Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.06 56.20 56.27 261.9K
09:35 56.20 56.33 56.05 56.17 87.1K
09:40 56.16 56.27 56.05 56.13 120.0K
09:45 56.13 56.15 55.85 55.87 104.5K
09:50 55.87 55.92 55.71 55.85 66.6K
09:55 55.85 55.98 55.77 55.88 64.5K
10:00 55.85 55.85 55.58 55.59 74.9K
10:05 55.59 55.71 55.51 55.51 44.7K
10:10 55.50 55.63 55.25 55.60 162.0K
10:15 55.55 55.66 55.49 55.66 31.6K
10:20 55.64 55.71 55.60 55.64 16.2K
10:25 55.64 55.86 55.61 55.79 27.9K
10:30 55.74 55.86 55.70 55.70 23.8K
10:35 55.69 55.79 55.67 55.78 18.0K
10:40 55.72 55.94 55.66 55.75 43.4K
10:45 55.79 55.79 55.58 55.58 23.4K
10:50 55.58 55.61 55.51 55.60 10.7K
10:55 55.60 55.73 55.60 55.69 9.5K
11:00 55.69 55.69 55.60 55.60 19.6K
11:05 55.60 55.61 55.40 55.44 26.4K
11:10 55.50 55.68 55.47 55.58 13.5K
11:15 55.58 55.61 55.50 55.58 10.1K
11:20 55.58 55.60 55.51 55.52 12.4K
11:25 55.52 55.58 55.42 55.42 39.9K
13:00 55.45 55.54 55.12 55.16 104.9K
13:05 55.16 55.37 55.16 55.29 22.2K
13:10 55.35 55.35 55.18 55.19 43.0K
13:15 55.24 55.32 55.23 55.27 42.7K
13:20 55.25 55.34 55.22 55.27 36.8K
13:25 55.32 55.34 55.12 55.21 86.2K
13:30 55.12 55.19 54.84 54.88 157.3K
13:35 54.92 55.00 54.86 54.90 62.8K
13:40 54.90 55.16 54.90 55.02 41.9K
13:45 55.02 55.05 54.87 54.95 60.8K
13:50 54.95 55.00 54.93 54.96 28.5K
13:55 54.97 55.05 54.94 54.95 27.1K
14:00 54.97 55.11 54.96 55.03 45.6K
14:05 55.09 55.09 54.97 54.98 32.6K
14:10 54.96 55.00 54.96 54.97 29.4K
14:15 54.98 55.12 54.97 55.09 32.3K
14:20 55.00 55.09 54.97 54.97 33.7K
14:25 54.98 55.03 54.96 54.96 43.9K
14:30 54.96 55.03 54.96 54.98 16.5K
14:35 54.99 55.00 54.96 54.96 18.5K
14:40 54.96 54.98 54.81 54.90 93.8K
14:45 54.92 54.92 54.82 54.85 41.1K
14:50 54.85 54.99 54.84 54.95 32.0K
14:55 54.92 54.95 54.80 54.89 44.4K
15:40 54.89 54.89 54.89 54.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available