Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.17 50.43 50.08 50.21 103.4K
09:35 50.17 50.50 50.02 50.30 63.1K
09:40 50.30 50.30 50.00 50.09 88.7K
09:45 50.09 50.15 49.95 50.07 77.7K
09:50 49.98 50.41 49.98 50.27 39.9K
09:55 50.29 50.45 50.27 50.37 46.4K
10:00 50.33 50.41 49.97 49.97 65.6K
10:05 49.97 50.03 49.91 49.99 73.5K
10:10 49.99 50.03 49.95 49.99 35.1K
10:15 49.99 50.00 49.90 49.93 51.9K
10:20 49.92 49.92 49.83 49.89 34.8K
10:25 49.90 50.03 49.88 50.00 33.0K
10:30 49.98 50.12 49.97 50.08 8.6K
10:35 50.08 50.09 49.99 50.09 28.0K
10:40 50.06 50.06 49.92 49.95 24.4K
10:45 49.96 50.00 49.96 49.96 7.3K
10:50 50.03 50.10 49.98 50.08 13.6K
10:55 50.08 50.10 50.00 50.00 16.9K
11:00 50.01 50.05 49.99 50.00 11.9K
11:05 50.00 50.06 50.00 50.04 10.7K
11:10 50.04 50.04 49.98 50.02 8.8K
11:15 49.99 50.02 49.91 49.91 49.6K
11:20 49.91 49.92 49.80 49.83 40.9K
11:25 49.84 49.84 49.82 49.83 15.3K
13:00 49.84 49.84 49.72 49.76 61.7K
13:05 49.75 49.76 49.70 49.70 37.3K
13:10 49.70 49.70 49.26 49.30 71.5K
13:15 49.28 49.28 49.06 49.09 64.0K
13:20 49.09 49.09 48.89 49.00 102.9K
13:25 49.04 49.04 48.76 48.76 65.8K
13:30 48.76 49.13 48.64 49.13 58.1K
13:35 49.13 49.19 49.01 49.05 63.4K
13:40 49.06 49.24 49.06 49.24 24.9K
13:45 49.23 49.31 49.20 49.20 36.1K
13:50 49.21 49.30 49.18 49.24 17.7K
13:55 49.25 49.27 49.21 49.23 37.7K
14:00 49.23 49.39 49.11 49.38 44.8K
14:05 49.39 49.40 49.27 49.34 19.8K
14:10 49.33 49.33 49.23 49.23 11.1K
14:15 49.27 49.29 49.22 49.28 28.9K
14:20 49.28 49.39 49.28 49.39 17.8K
14:25 49.47 49.54 49.40 49.47 47.0K
14:30 49.52 49.65 49.47 49.52 24.4K
14:35 49.53 49.61 49.50 49.54 48.2K
14:40 49.53 49.55 49.37 49.37 17.4K
14:45 49.39 49.48 49.26 49.35 43.6K
14:50 49.48 49.55 49.45 49.54 27.6K
14:55 49.54 49.57 49.50 49.52 12.9K
15:40 49.57 49.57 49.57 49.57 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available