76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.10 | 54.60 | 53.81 | 54.20 | 184.4K |
| 09:35 | 54.21 | 54.98 | 54.15 | 54.94 | 138.9K |
| 09:40 | 54.83 | 55.10 | 54.57 | 54.60 | 261.3K |
| 09:45 | 54.60 | 54.82 | 54.60 | 54.82 | 66.2K |
| 09:50 | 54.85 | 55.03 | 54.72 | 54.72 | 114.8K |
| 09:55 | 54.70 | 54.98 | 54.63 | 54.85 | 102.6K |
| 10:00 | 54.86 | 54.90 | 54.69 | 54.86 | 55.5K |
| 10:05 | 54.84 | 54.95 | 54.70 | 54.95 | 73.9K |
| 10:10 | 54.94 | 55.11 | 54.89 | 54.95 | 117.9K |
| 10:15 | 54.97 | 54.98 | 54.68 | 54.72 | 79.8K |
| 10:20 | 54.75 | 54.75 | 54.22 | 54.43 | 149.3K |
| 10:25 | 54.43 | 54.82 | 54.35 | 54.58 | 76.9K |
| 10:30 | 54.66 | 54.90 | 54.66 | 54.75 | 82.2K |
| 10:35 | 54.78 | 54.78 | 54.59 | 54.59 | 48.1K |
| 10:40 | 54.65 | 54.65 | 54.45 | 54.52 | 38.7K |
| 10:45 | 54.50 | 54.57 | 54.41 | 54.50 | 58.2K |
| 10:50 | 54.46 | 54.47 | 54.30 | 54.42 | 58.0K |
| 10:55 | 54.42 | 54.43 | 54.31 | 54.34 | 44.9K |
| 11:00 | 54.35 | 54.35 | 54.02 | 54.17 | 57.5K |
| 11:05 | 54.15 | 54.25 | 54.09 | 54.24 | 67.8K |
| 11:10 | 54.25 | 54.39 | 54.21 | 54.23 | 33.6K |
| 11:15 | 54.24 | 54.34 | 54.22 | 54.33 | 31.4K |
| 11:20 | 54.32 | 54.36 | 54.18 | 54.20 | 20.8K |
| 11:25 | 54.28 | 54.34 | 54.20 | 54.27 | 27.3K |
| 11:30 | 54.27 | 54.27 | 54.27 | 54.27 | 0.3K |
| 13:00 | 54.27 | 54.59 | 54.27 | 54.45 | 64.2K |
| 13:05 | 54.47 | 54.73 | 54.39 | 54.58 | 50.4K |
| 13:10 | 54.58 | 54.67 | 54.56 | 54.64 | 26.8K |
| 13:15 | 54.64 | 54.92 | 54.60 | 54.91 | 65.1K |
| 13:20 | 54.90 | 54.91 | 54.69 | 54.69 | 37.8K |
| 13:25 | 54.69 | 54.73 | 54.57 | 54.59 | 49.9K |
| 13:30 | 54.60 | 54.61 | 54.38 | 54.51 | 59.8K |
| 13:35 | 54.50 | 54.51 | 54.46 | 54.49 | 32.1K |
| 13:40 | 54.42 | 54.45 | 54.31 | 54.34 | 32.2K |
| 13:45 | 54.36 | 54.95 | 54.36 | 54.95 | 71.1K |
| 13:50 | 54.96 | 55.00 | 54.84 | 54.91 | 130.9K |
| 13:55 | 54.97 | 55.10 | 54.84 | 54.88 | 123.8K |
| 14:00 | 54.84 | 54.94 | 54.70 | 54.85 | 43.1K |
| 14:05 | 54.85 | 54.91 | 54.74 | 54.90 | 41.7K |
| 14:10 | 54.89 | 54.92 | 54.82 | 54.85 | 34.3K |
| 14:15 | 54.84 | 55.01 | 54.84 | 54.98 | 61.2K |
| 14:20 | 54.97 | 55.00 | 54.92 | 54.94 | 38.0K |
| 14:25 | 54.95 | 55.00 | 54.95 | 55.00 | 46.7K |
| 14:30 | 54.99 | 55.00 | 54.85 | 54.88 | 77.2K |
| 14:35 | 54.83 | 54.92 | 54.82 | 54.86 | 59.5K |
| 14:40 | 54.86 | 54.95 | 54.85 | 54.95 | 32.9K |
| 14:45 | 54.93 | 54.94 | 54.85 | 54.86 | 45.2K |
| 14:50 | 54.86 | 54.89 | 54.81 | 54.84 | 49.6K |
| 14:55 | 54.84 | 54.85 | 54.81 | 54.82 | 40.0K |
| 15:40 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0K |