Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.90 57.90 57.04 57.60 198.0K
09:35 57.60 58.00 57.41 57.80 106.7K
09:40 57.80 58.44 57.75 58.11 165.1K
09:45 58.20 58.26 58.01 58.15 94.3K
09:50 58.17 58.20 57.97 58.04 65.4K
09:55 58.04 58.07 57.89 57.89 33.0K
10:00 57.89 58.08 57.86 57.94 47.0K
10:05 57.92 58.00 57.92 57.98 25.5K
10:10 57.98 58.15 57.90 58.12 22.4K
10:15 58.12 58.15 58.00 58.07 33.8K
10:20 58.13 58.13 58.00 58.03 35.4K
10:25 58.04 58.15 57.89 57.89 38.3K
10:30 57.88 58.04 57.87 58.03 34.6K
10:35 58.03 58.07 57.94 58.01 19.7K
10:40 58.01 58.01 57.89 58.00 32.1K
10:45 57.99 58.05 57.97 57.97 29.4K
10:50 57.98 58.01 57.92 57.97 45.4K
10:55 57.96 58.03 57.95 57.97 23.6K
11:00 57.96 57.96 57.71 57.89 115.0K
11:05 57.94 58.05 57.91 58.00 25.8K
11:10 58.00 58.28 57.99 58.21 55.4K
11:15 58.21 58.35 58.09 58.15 35.2K
11:20 58.15 58.35 58.15 58.25 36.7K
11:25 58.27 58.32 58.26 58.31 26.9K
11:30 58.31 58.31 58.31 58.31 1.3K
13:00 58.31 58.50 58.20 58.47 157.2K
13:05 58.48 58.57 58.41 58.57 79.0K
13:10 58.57 58.58 58.51 58.54 69.5K
13:15 58.54 59.55 58.49 59.45 295.7K
13:20 59.50 60.60 59.45 59.87 565.3K
13:25 59.87 59.87 59.20 59.25 186.9K
13:30 59.23 59.90 59.23 59.88 107.9K
13:35 59.86 60.20 59.54 59.66 102.1K
13:40 59.60 59.62 59.40 59.42 36.2K
13:45 59.41 59.43 59.30 59.43 41.6K
13:50 59.44 59.46 59.32 59.32 37.5K
13:55 59.32 59.32 59.09 59.13 42.3K
14:00 59.08 59.18 59.00 59.09 54.8K
14:05 59.07 59.35 59.07 59.34 36.5K
14:10 59.34 59.34 59.08 59.15 35.0K
14:15 59.15 59.26 59.09 59.22 19.4K
14:20 59.21 59.21 59.13 59.15 19.0K
14:25 59.14 59.16 59.08 59.10 60.6K
14:30 59.10 59.20 59.10 59.13 37.0K
14:35 59.12 59.20 59.06 59.20 47.7K
14:40 59.17 59.43 59.17 59.39 46.7K
14:45 59.34 59.50 59.25 59.50 107.1K
14:50 59.50 59.71 59.40 59.69 144.2K
14:55 59.69 59.69 59.48 59.48 55.9K
15:40 59.48 59.48 59.48 59.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available