76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.22 | 64.57 | 63.98 | 64.12 | 494.2K |
| 09:35 | 64.12 | 64.69 | 64.09 | 64.43 | 90.5K |
| 09:40 | 64.36 | 64.36 | 64.12 | 64.16 | 107.0K |
| 09:45 | 64.12 | 64.22 | 64.05 | 64.11 | 97.2K |
| 09:50 | 64.12 | 64.48 | 64.10 | 64.38 | 94.3K |
| 09:55 | 64.34 | 64.60 | 64.32 | 64.60 | 47.0K |
| 10:00 | 64.61 | 64.90 | 64.44 | 64.44 | 180.8K |
| 10:05 | 64.49 | 65.12 | 64.46 | 64.70 | 108.7K |
| 10:10 | 64.74 | 64.79 | 64.55 | 64.78 | 54.9K |
| 10:15 | 64.80 | 64.80 | 64.51 | 64.54 | 65.9K |
| 10:20 | 64.56 | 64.60 | 64.42 | 64.42 | 42.1K |
| 10:25 | 64.44 | 64.62 | 64.42 | 64.45 | 43.0K |
| 10:30 | 64.47 | 64.47 | 64.37 | 64.37 | 54.9K |
| 10:35 | 64.36 | 64.50 | 64.32 | 64.42 | 48.7K |
| 10:40 | 64.42 | 64.50 | 64.33 | 64.35 | 49.7K |
| 10:45 | 64.35 | 64.56 | 64.35 | 64.38 | 36.8K |
| 10:50 | 64.38 | 64.60 | 64.38 | 64.46 | 11.7K |
| 10:55 | 64.46 | 64.46 | 64.36 | 64.44 | 26.7K |
| 11:00 | 64.47 | 64.49 | 64.25 | 64.25 | 60.3K |
| 11:05 | 64.26 | 64.35 | 64.24 | 64.35 | 38.4K |
| 11:10 | 64.30 | 64.30 | 64.15 | 64.15 | 58.1K |
| 11:15 | 64.15 | 64.23 | 64.09 | 64.23 | 56.8K |
| 11:20 | 64.20 | 64.23 | 64.13 | 64.16 | 32.4K |
| 11:25 | 64.17 | 64.19 | 64.12 | 64.18 | 33.1K |
| 11:30 | 64.16 | 64.16 | 64.16 | 64.16 | 1.6K |
| 13:00 | 64.17 | 64.32 | 64.12 | 64.13 | 61.5K |
| 13:05 | 64.13 | 64.13 | 63.92 | 63.92 | 129.2K |
| 13:10 | 63.93 | 64.15 | 63.93 | 64.15 | 19.4K |
| 13:15 | 64.14 | 64.19 | 64.02 | 64.19 | 39.2K |
| 13:20 | 64.28 | 64.34 | 64.20 | 64.28 | 54.6K |
| 13:25 | 64.21 | 64.21 | 64.14 | 64.20 | 20.3K |
| 13:30 | 64.21 | 64.59 | 64.20 | 64.41 | 52.1K |
| 13:35 | 64.50 | 64.76 | 64.43 | 64.70 | 49.3K |
| 13:40 | 64.70 | 64.75 | 64.58 | 64.58 | 30.4K |
| 13:45 | 64.71 | 64.71 | 64.58 | 64.67 | 31.4K |
| 13:50 | 64.67 | 64.70 | 64.65 | 64.69 | 24.4K |
| 13:55 | 64.69 | 64.86 | 64.65 | 64.74 | 57.9K |
| 14:00 | 64.74 | 64.76 | 64.65 | 64.67 | 40.9K |
| 14:05 | 64.68 | 64.75 | 64.67 | 64.72 | 22.8K |
| 14:10 | 64.72 | 64.73 | 64.65 | 64.65 | 60.5K |
| 14:15 | 64.68 | 64.68 | 64.47 | 64.52 | 46.9K |
| 14:20 | 64.52 | 64.57 | 64.41 | 64.41 | 21.4K |
| 14:25 | 64.41 | 64.45 | 64.38 | 64.39 | 30.8K |
| 14:30 | 64.39 | 64.46 | 64.39 | 64.46 | 26.0K |
| 14:35 | 64.47 | 64.54 | 64.42 | 64.53 | 26.5K |
| 14:40 | 64.54 | 64.55 | 64.42 | 64.47 | 31.9K |
| 14:45 | 64.48 | 64.63 | 64.46 | 64.61 | 59.7K |
| 14:50 | 64.61 | 64.61 | 64.50 | 64.55 | 42.2K |
| 14:55 | 64.55 | 64.62 | 64.55 | 64.59 | 34.8K |
| 15:40 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0K |