Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.19 77.77 75.50 76.55 785.1K
09:35 76.60 77.01 75.81 76.12 277.2K
09:40 76.26 76.33 75.51 76.31 191.4K
09:45 76.31 76.31 75.19 75.26 173.8K
09:50 75.38 76.32 75.29 76.21 150.8K
09:55 76.23 77.00 76.23 76.99 178.0K
10:00 76.90 78.19 76.78 77.90 457.9K
10:05 77.99 77.99 77.30 77.30 129.7K
10:10 77.10 77.30 76.91 77.05 76.2K
10:15 77.06 77.29 76.94 76.98 50.7K
10:20 76.95 77.05 76.74 77.02 56.4K
10:25 77.02 78.29 76.96 78.29 160.2K
10:30 78.29 78.78 77.61 77.79 133.5K
10:35 77.78 77.78 77.20 77.20 75.1K
10:40 77.32 77.58 77.13 77.56 36.4K
10:45 77.60 77.69 77.28 77.42 44.5K
10:50 77.35 77.35 77.09 77.09 30.2K
10:55 77.05 77.09 76.83 76.97 46.8K
11:00 76.98 77.15 76.98 77.04 23.1K
11:05 77.07 77.15 76.77 76.88 35.8K
11:10 76.84 77.15 76.84 76.98 47.4K
11:15 76.97 77.22 76.90 76.90 31.7K
11:20 76.90 76.90 76.72 76.76 45.4K
11:25 76.74 76.95 76.74 76.95 20.4K
13:00 77.35 77.63 76.75 77.63 173.8K
13:05 77.55 77.91 77.54 77.68 96.4K
13:10 77.68 77.68 77.20 77.20 22.2K
13:15 77.11 77.15 76.85 76.91 42.2K
13:20 76.85 77.52 76.83 77.33 59.6K
13:25 77.33 77.37 77.17 77.30 13.0K
13:30 77.20 77.39 77.20 77.36 16.4K
13:35 77.36 77.36 77.16 77.16 22.4K
13:40 77.16 77.60 77.11 77.44 33.1K
13:45 77.46 77.57 77.30 77.32 28.2K
13:50 77.34 77.61 77.32 77.50 41.3K
13:55 77.35 77.50 77.33 77.37 29.4K
14:00 77.37 77.47 77.37 77.42 21.9K
14:05 77.42 77.50 77.35 77.50 22.7K
14:10 77.50 77.56 77.36 77.54 22.6K
14:15 77.55 77.64 77.46 77.55 36.8K
14:20 77.58 77.70 77.50 77.64 52.0K
14:25 77.64 77.83 77.60 77.76 78.4K
14:30 77.75 77.75 77.40 77.50 81.2K
14:35 77.55 77.55 77.41 77.48 31.2K
14:40 77.48 77.54 77.33 77.34 97.4K
14:45 77.34 77.68 77.34 77.61 96.0K
14:50 77.62 77.77 77.60 77.70 122.9K
14:55 77.75 78.00 77.70 77.87 137.6K
15:40 78.04 78.04 78.04 78.04 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available