76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.21 | 80.56 | 79.77 | 79.87 | 321.1K |
| 09:35 | 79.87 | 80.71 | 79.77 | 80.10 | 125.8K |
| 09:40 | 80.09 | 80.12 | 79.33 | 79.42 | 248.1K |
| 09:45 | 79.44 | 79.44 | 78.78 | 78.78 | 348.3K |
| 09:50 | 78.68 | 78.68 | 77.65 | 77.65 | 517.7K |
| 09:55 | 77.60 | 78.10 | 77.40 | 77.80 | 237.6K |
| 10:00 | 77.80 | 78.37 | 77.77 | 77.90 | 190.0K |
| 10:05 | 77.95 | 77.98 | 77.06 | 77.40 | 302.2K |
| 10:10 | 77.39 | 77.75 | 77.00 | 77.07 | 280.3K |
| 10:15 | 77.08 | 77.34 | 77.08 | 77.30 | 102.8K |
| 10:20 | 77.20 | 77.29 | 77.00 | 77.01 | 219.1K |
| 10:25 | 77.00 | 77.66 | 77.00 | 77.58 | 153.3K |
| 10:30 | 77.61 | 77.93 | 77.50 | 77.51 | 52.6K |
| 10:35 | 77.55 | 77.57 | 77.42 | 77.48 | 30.8K |
| 10:40 | 77.52 | 77.64 | 77.46 | 77.64 | 27.9K |
| 10:45 | 77.64 | 77.93 | 77.64 | 77.75 | 54.8K |
| 10:50 | 77.81 | 77.81 | 77.64 | 77.64 | 22.7K |
| 10:55 | 77.65 | 77.73 | 77.54 | 77.72 | 35.9K |
| 11:00 | 77.72 | 77.83 | 77.72 | 77.75 | 34.1K |
| 11:05 | 77.75 | 77.75 | 77.64 | 77.69 | 42.7K |
| 11:10 | 77.68 | 77.81 | 77.62 | 77.80 | 33.0K |
| 11:15 | 77.80 | 77.80 | 77.10 | 77.22 | 119.0K |
| 11:20 | 77.22 | 77.48 | 77.20 | 77.42 | 49.8K |
| 11:25 | 77.45 | 77.50 | 77.01 | 77.01 | 102.6K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.7K |
| 13:00 | 77.10 | 77.56 | 77.06 | 77.56 | 94.2K |
| 13:05 | 77.58 | 77.67 | 77.50 | 77.66 | 34.6K |
| 13:10 | 77.67 | 78.12 | 77.67 | 78.03 | 71.9K |
| 13:15 | 78.03 | 78.08 | 77.62 | 77.85 | 70.3K |
| 13:20 | 77.80 | 77.91 | 77.65 | 77.67 | 26.5K |
| 13:25 | 77.64 | 77.64 | 77.50 | 77.64 | 29.8K |
| 13:30 | 77.64 | 77.78 | 77.38 | 77.38 | 27.1K |
| 13:35 | 77.40 | 77.48 | 77.04 | 77.11 | 53.3K |
| 13:40 | 77.11 | 77.16 | 76.80 | 77.08 | 200.5K |
| 13:45 | 77.03 | 77.08 | 76.98 | 77.01 | 54.9K |
| 13:50 | 77.03 | 77.03 | 76.72 | 76.75 | 115.9K |
| 13:55 | 76.75 | 77.05 | 76.45 | 76.88 | 216.0K |
| 14:00 | 76.83 | 76.89 | 76.50 | 76.53 | 122.1K |
| 14:05 | 76.53 | 76.82 | 76.50 | 76.79 | 72.3K |
| 14:10 | 76.81 | 76.81 | 76.50 | 76.57 | 96.4K |
| 14:15 | 76.58 | 76.90 | 76.56 | 76.87 | 53.7K |
| 14:20 | 76.87 | 77.25 | 76.87 | 77.04 | 63.0K |
| 14:25 | 77.04 | 77.05 | 76.80 | 76.99 | 60.6K |
| 14:30 | 76.99 | 77.15 | 76.66 | 76.80 | 87.9K |
| 14:35 | 76.80 | 76.90 | 76.70 | 76.80 | 76.4K |
| 14:40 | 76.76 | 77.19 | 76.71 | 77.00 | 92.7K |
| 14:45 | 76.96 | 77.10 | 76.95 | 77.08 | 78.6K |
| 14:50 | 77.07 | 77.35 | 77.03 | 77.10 | 106.1K |
| 14:55 | 77.10 | 77.10 | 77.06 | 77.07 | 81.4K |
| 15:40 | 77.07 | 77.07 | 77.07 | 77.07 | 0.0K |