76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.95 | 81.11 | 80.04 | 80.18 | 461.0K |
| 09:35 | 80.19 | 80.53 | 80.12 | 80.29 | 237.4K |
| 09:40 | 80.27 | 80.34 | 79.10 | 79.10 | 496.4K |
| 09:45 | 79.10 | 79.73 | 79.10 | 79.57 | 330.1K |
| 09:50 | 79.57 | 80.14 | 79.57 | 79.72 | 196.0K |
| 09:55 | 79.72 | 79.77 | 79.43 | 79.47 | 125.1K |
| 10:00 | 79.45 | 79.53 | 79.22 | 79.23 | 143.0K |
| 10:05 | 79.22 | 79.50 | 79.21 | 79.30 | 142.2K |
| 10:10 | 79.32 | 79.83 | 79.31 | 79.53 | 124.0K |
| 10:15 | 79.47 | 79.66 | 79.37 | 79.51 | 90.2K |
| 10:20 | 79.51 | 80.09 | 79.38 | 79.88 | 242.7K |
| 10:25 | 79.70 | 79.87 | 79.42 | 79.46 | 72.0K |
| 10:30 | 79.50 | 79.78 | 79.45 | 79.75 | 46.7K |
| 10:35 | 79.75 | 79.75 | 79.36 | 79.37 | 70.3K |
| 10:40 | 79.41 | 79.68 | 79.41 | 79.50 | 48.5K |
| 10:45 | 79.48 | 79.70 | 79.43 | 79.65 | 38.3K |
| 10:50 | 79.64 | 80.00 | 79.62 | 79.80 | 91.8K |
| 10:55 | 79.80 | 79.87 | 79.60 | 79.82 | 32.0K |
| 11:00 | 79.80 | 79.82 | 79.56 | 79.61 | 30.4K |
| 11:05 | 79.55 | 79.80 | 79.40 | 79.49 | 66.9K |
| 11:10 | 79.48 | 79.68 | 79.43 | 79.62 | 26.2K |
| 11:15 | 79.58 | 79.67 | 79.44 | 79.57 | 41.9K |
| 11:20 | 79.57 | 79.64 | 79.48 | 79.50 | 69.7K |
| 11:25 | 79.50 | 79.67 | 79.49 | 79.61 | 34.2K |
| 11:30 | 79.65 | 79.65 | 79.65 | 79.65 | 2.1K |
| 13:00 | 79.57 | 79.96 | 79.52 | 79.72 | 148.8K |
| 13:05 | 79.72 | 79.79 | 79.60 | 79.77 | 39.8K |
| 13:10 | 79.77 | 79.93 | 79.70 | 79.88 | 81.1K |
| 13:15 | 79.89 | 80.21 | 79.83 | 80.05 | 201.2K |
| 13:20 | 80.03 | 80.11 | 79.88 | 79.88 | 49.8K |
| 13:25 | 79.90 | 79.94 | 79.70 | 79.72 | 37.4K |
| 13:30 | 79.70 | 79.79 | 79.61 | 79.72 | 47.5K |
| 13:35 | 79.68 | 79.72 | 79.64 | 79.66 | 43.4K |
| 13:40 | 79.66 | 79.67 | 79.55 | 79.65 | 40.5K |
| 13:45 | 79.65 | 79.67 | 79.58 | 79.66 | 39.3K |
| 13:50 | 79.64 | 79.68 | 79.50 | 79.52 | 70.7K |
| 13:55 | 79.57 | 79.64 | 79.50 | 79.60 | 35.3K |
| 14:00 | 79.58 | 79.68 | 79.52 | 79.52 | 41.3K |
| 14:05 | 79.57 | 79.63 | 79.51 | 79.52 | 51.9K |
| 14:10 | 79.52 | 79.55 | 79.48 | 79.54 | 55.9K |
| 14:15 | 79.55 | 79.60 | 79.40 | 79.48 | 62.7K |
| 14:20 | 79.41 | 79.50 | 79.41 | 79.45 | 32.5K |
| 14:25 | 79.49 | 79.49 | 79.28 | 79.28 | 98.8K |
| 14:30 | 79.28 | 79.43 | 79.20 | 79.43 | 43.4K |
| 14:35 | 79.40 | 79.40 | 79.22 | 79.24 | 81.1K |
| 14:40 | 79.22 | 79.30 | 79.08 | 79.12 | 113.3K |
| 14:45 | 79.12 | 79.12 | 78.94 | 79.00 | 178.3K |
| 14:50 | 79.00 | 79.04 | 78.59 | 78.59 | 292.8K |
| 14:55 | 78.78 | 79.09 | 78.77 | 79.06 | 73.0K |
| 15:40 | 79.12 | 79.12 | 79.12 | 79.12 | 63.3K |