Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.15 72.79 72.12 72.77 737.7K
09:35 72.73 73.09 72.15 72.83 550.1K
09:40 72.76 73.27 72.76 72.96 522.5K
09:45 72.90 72.96 72.50 72.76 262.2K
09:50 72.75 72.89 72.45 72.78 294.5K
09:55 72.78 73.14 72.70 73.14 257.4K
10:00 73.12 73.27 72.70 73.03 345.3K
10:05 73.01 73.04 72.70 72.73 207.5K
10:10 72.73 72.73 72.32 72.33 249.8K
10:15 72.35 72.56 72.32 72.45 117.3K
10:20 72.45 72.55 72.13 72.24 173.3K
10:25 72.23 72.23 71.90 72.02 189.6K
10:30 72.05 72.15 71.68 71.83 192.6K
10:35 71.77 71.90 71.55 71.55 174.8K
10:40 71.54 71.64 71.50 71.50 165.9K
10:45 71.50 71.50 71.00 71.24 206.3K
10:50 71.25 71.53 71.10 71.49 127.6K
10:55 71.50 71.50 71.35 71.39 73.6K
11:00 71.40 71.50 71.09 71.18 121.2K
11:05 71.21 71.28 71.03 71.04 111.6K
11:10 71.03 71.33 71.01 71.22 61.9K
11:15 71.24 71.29 71.15 71.15 42.0K
11:20 71.14 71.23 71.11 71.23 50.8K
11:25 71.24 71.27 71.03 71.25 89.0K
11:30 71.19 71.19 71.19 71.19 1.4K
13:00 71.19 71.68 71.17 71.58 165.2K
13:05 71.58 71.74 71.35 71.50 111.3K
13:10 71.54 71.99 71.48 71.83 172.7K
13:15 71.83 71.91 71.60 71.64 134.2K
13:20 71.64 72.00 71.63 71.72 156.3K
13:25 71.76 72.70 71.65 72.68 241.9K
13:30 72.68 72.85 72.44 72.69 302.2K
13:35 72.72 73.17 72.55 73.13 377.8K
13:40 73.22 73.67 73.09 73.35 541.1K
13:45 73.32 74.62 73.31 74.62 780.4K
13:50 74.62 74.95 74.00 74.17 490.8K
13:55 74.10 74.30 73.82 73.90 208.8K
14:00 73.85 74.00 73.61 74.00 160.2K
14:05 73.97 74.50 73.88 74.40 196.7K
14:10 74.37 75.10 74.28 74.28 344.4K
14:15 74.27 74.49 74.20 74.20 162.0K
14:20 74.11 74.22 73.90 74.10 109.0K
14:25 74.10 74.22 74.09 74.10 120.6K
14:30 74.10 74.38 74.08 74.18 145.6K
14:35 74.19 74.20 74.00 74.01 187.5K
14:40 74.01 74.01 73.67 73.68 147.7K
14:45 73.68 73.68 73.41 73.63 182.7K
14:50 73.61 73.61 73.42 73.46 171.6K
14:55 73.46 73.46 73.41 73.41 74.2K
15:40 73.42 73.42 73.42 73.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available