76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.39 | 79.59 | 77.19 | 78.16 | 1,219.9K |
| 09:35 | 78.16 | 78.60 | 77.83 | 78.56 | 446.9K |
| 09:40 | 78.56 | 78.57 | 77.73 | 78.48 | 294.3K |
| 09:45 | 78.50 | 78.68 | 77.73 | 78.02 | 370.2K |
| 09:50 | 78.02 | 78.55 | 77.88 | 78.44 | 188.4K |
| 09:55 | 78.29 | 78.68 | 78.14 | 78.22 | 171.6K |
| 10:00 | 78.20 | 78.53 | 77.88 | 77.94 | 257.1K |
| 10:05 | 77.90 | 78.62 | 77.88 | 78.45 | 212.2K |
| 10:10 | 78.44 | 78.55 | 77.86 | 78.00 | 221.9K |
| 10:15 | 78.00 | 78.17 | 77.53 | 77.54 | 226.0K |
| 10:20 | 77.55 | 77.86 | 77.54 | 77.78 | 152.3K |
| 10:25 | 77.75 | 77.90 | 77.66 | 77.66 | 102.8K |
| 10:30 | 77.66 | 77.93 | 77.61 | 77.88 | 120.9K |
| 10:35 | 77.78 | 77.84 | 77.53 | 77.79 | 139.6K |
| 10:40 | 77.74 | 77.76 | 77.55 | 77.66 | 84.3K |
| 10:45 | 77.66 | 77.99 | 77.63 | 77.96 | 144.9K |
| 10:50 | 77.96 | 78.21 | 77.56 | 77.56 | 203.4K |
| 10:55 | 77.54 | 78.07 | 77.50 | 78.06 | 216.3K |
| 11:00 | 78.07 | 78.49 | 77.51 | 77.51 | 259.4K |
| 11:05 | 77.50 | 77.61 | 77.21 | 77.33 | 238.7K |
| 11:10 | 77.33 | 77.76 | 77.30 | 77.76 | 182.1K |
| 11:15 | 77.74 | 77.82 | 77.55 | 77.76 | 94.9K |
| 11:20 | 77.76 | 78.22 | 77.68 | 78.17 | 83.1K |
| 11:25 | 78.06 | 78.30 | 77.90 | 78.19 | 93.3K |
| 11:30 | 78.20 | 78.20 | 78.20 | 78.20 | 0.7K |
| 13:00 | 78.18 | 78.38 | 77.91 | 78.38 | 123.2K |
| 13:05 | 78.31 | 78.31 | 78.00 | 78.20 | 144.8K |
| 13:10 | 78.09 | 78.25 | 78.00 | 78.13 | 113.9K |
| 13:15 | 78.06 | 78.66 | 78.06 | 78.50 | 97.5K |
| 13:20 | 78.53 | 78.57 | 78.24 | 78.49 | 137.1K |
| 13:25 | 78.40 | 78.53 | 78.28 | 78.52 | 110.9K |
| 13:30 | 78.77 | 79.10 | 78.65 | 79.10 | 252.0K |
| 13:35 | 79.11 | 79.66 | 78.97 | 79.66 | 255.1K |
| 13:40 | 79.63 | 79.71 | 79.35 | 79.36 | 169.8K |
| 13:45 | 79.34 | 79.40 | 79.17 | 79.26 | 125.5K |
| 13:50 | 79.27 | 79.50 | 79.18 | 79.44 | 109.6K |
| 13:55 | 79.46 | 79.74 | 79.44 | 79.69 | 122.7K |
| 14:00 | 79.56 | 79.62 | 79.42 | 79.49 | 83.8K |
| 14:05 | 79.54 | 79.60 | 79.25 | 79.25 | 71.3K |
| 14:10 | 79.22 | 79.40 | 79.12 | 79.33 | 119.5K |
| 14:15 | 79.35 | 79.42 | 79.21 | 79.34 | 80.9K |
| 14:20 | 79.34 | 79.61 | 79.24 | 79.50 | 132.3K |
| 14:25 | 79.52 | 79.60 | 79.43 | 79.50 | 116.3K |
| 14:30 | 79.53 | 79.86 | 79.51 | 79.73 | 197.5K |
| 14:35 | 79.74 | 79.94 | 79.74 | 79.85 | 176.0K |
| 14:40 | 79.88 | 79.95 | 79.70 | 79.82 | 188.9K |
| 14:45 | 79.80 | 79.83 | 79.51 | 79.52 | 113.1K |
| 14:50 | 79.56 | 79.65 | 79.56 | 79.64 | 119.4K |
| 14:55 | 79.64 | 79.64 | 79.53 | 79.57 | 79.6K |
| 15:40 | 79.60 | 79.60 | 79.60 | 79.60 | 54.6K |