Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.07 79.26 77.27 77.42 470.2K
09:35 77.36 77.56 77.03 77.06 265.0K
09:40 77.10 77.82 77.00 77.42 219.6K
09:45 77.42 77.67 77.22 77.51 156.9K
09:50 77.67 77.67 77.00 77.01 158.7K
09:55 77.00 77.82 77.00 77.74 124.5K
10:00 77.74 78.18 77.64 78.07 109.0K
10:05 78.07 78.20 77.87 78.20 130.6K
10:10 78.16 78.28 78.01 78.21 109.1K
10:15 78.15 78.97 78.12 78.75 210.4K
10:20 78.75 79.26 78.50 78.89 284.0K
10:25 78.89 79.20 78.63 79.05 153.1K
10:30 78.96 79.57 78.95 79.22 239.0K
10:35 79.22 79.25 78.91 78.96 96.5K
10:40 78.95 79.00 78.71 78.76 104.4K
10:45 78.75 78.80 78.30 78.47 152.0K
10:50 78.46 78.51 78.32 78.33 104.6K
10:55 78.33 78.77 78.33 78.61 73.7K
11:00 78.62 79.00 78.62 78.70 91.7K
11:05 78.70 78.72 78.51 78.51 68.4K
11:10 78.50 79.53 78.50 79.25 232.8K
11:15 79.26 79.50 78.99 79.49 161.6K
11:20 79.52 79.88 79.52 79.70 238.1K
11:25 79.75 80.50 79.61 80.12 462.8K
13:00 80.15 80.20 79.55 79.60 172.2K
13:05 79.58 79.86 79.45 79.78 109.3K
13:10 79.80 79.80 79.23 79.40 133.7K
13:15 79.40 79.61 78.97 78.99 134.9K
13:20 78.95 79.19 78.95 79.19 95.4K
13:25 79.15 79.21 79.03 79.06 54.6K
13:30 79.06 79.14 78.75 78.77 94.7K
13:35 78.78 78.78 78.45 78.55 117.8K
13:40 78.51 78.55 78.23 78.29 136.6K
13:45 78.29 78.32 78.09 78.30 230.4K
13:50 78.33 78.33 78.11 78.14 128.8K
13:55 78.13 78.38 78.13 78.37 69.4K
14:00 78.37 78.37 78.22 78.37 78.8K
14:05 78.31 78.54 78.31 78.54 85.3K
14:10 78.54 78.59 78.38 78.56 55.4K
14:15 78.56 78.99 78.49 78.86 120.9K
14:20 78.78 78.81 78.52 78.80 119.7K
14:25 78.79 78.79 78.69 78.70 47.2K
14:30 78.70 78.98 78.70 78.98 67.7K
14:35 78.98 79.00 78.78 78.78 76.3K
14:40 78.80 78.88 78.75 78.75 64.4K
14:45 78.77 78.80 78.60 78.71 133.7K
14:50 78.72 78.75 78.59 78.68 176.0K
14:55 78.64 78.76 78.63 78.72 88.9K
15:40 78.78 78.78 78.78 78.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available