Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.66 79.60 78.31 78.78 622.2K
09:35 78.80 79.51 78.65 79.30 315.4K
09:40 79.20 79.87 79.20 79.60 440.5K
09:45 79.52 79.98 79.49 79.66 227.4K
09:50 79.68 79.81 79.33 79.57 142.8K
09:55 79.57 79.61 79.30 79.55 153.6K
10:00 79.38 79.55 78.78 78.98 234.6K
10:05 79.00 79.01 78.65 78.83 135.5K
10:10 78.90 78.90 78.11 78.24 254.4K
10:15 78.24 78.49 78.20 78.37 163.5K
10:20 78.36 78.37 77.91 78.37 164.0K
10:25 78.38 78.38 78.07 78.24 109.3K
10:30 78.24 78.24 77.42 77.51 302.2K
10:35 77.51 77.51 77.10 77.23 322.6K
10:40 77.29 77.46 77.14 77.18 179.6K
10:45 77.16 77.36 77.14 77.27 138.8K
10:50 77.23 77.27 76.70 76.71 278.1K
10:55 76.72 76.75 76.48 76.68 270.0K
11:00 76.70 77.20 76.68 77.03 188.5K
11:05 77.03 77.38 76.96 77.29 100.9K
11:10 77.27 77.81 77.27 77.79 97.0K
11:15 77.79 78.20 77.70 78.20 129.0K
11:20 78.23 78.37 78.11 78.35 74.0K
11:25 78.35 78.49 78.16 78.30 51.9K
13:00 78.29 78.89 78.19 78.45 195.7K
13:05 78.44 78.69 78.33 78.68 45.0K
13:10 78.67 79.09 78.61 79.09 140.6K
13:15 79.09 79.25 78.86 79.00 136.2K
13:20 78.92 78.98 78.74 78.76 68.7K
13:25 78.76 80.85 78.64 80.85 654.7K
13:30 80.82 80.82 80.09 80.22 449.2K
13:35 80.21 80.29 79.83 80.07 184.1K
13:40 80.06 80.07 79.62 79.73 85.2K
13:45 79.72 79.73 79.30 79.31 52.0K
13:50 79.35 79.70 79.35 79.44 59.6K
13:55 79.43 79.71 79.43 79.66 32.9K
14:00 79.66 80.01 79.64 79.96 99.6K
14:05 79.95 79.96 79.69 79.72 39.4K
14:10 79.73 79.78 79.64 79.77 45.8K
14:15 79.77 79.83 79.70 79.74 55.5K
14:20 79.73 79.73 79.60 79.70 86.1K
14:25 79.70 79.70 79.58 79.58 49.2K
14:30 79.58 79.74 79.51 79.70 58.4K
14:35 79.70 79.96 79.70 79.78 52.9K
14:40 79.79 79.89 79.72 79.82 57.3K
14:45 79.86 79.96 79.81 79.90 104.5K
14:50 79.87 79.98 79.86 79.95 123.2K
14:55 79.96 80.20 79.96 80.20 105.6K
15:40 80.20 80.20 80.20 80.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available