76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.95 | 80.31 | 79.19 | 80.30 | 392.2K |
| 09:35 | 80.31 | 83.49 | 80.26 | 82.99 | 1,437.4K |
| 09:40 | 83.28 | 84.11 | 82.97 | 83.01 | 1,324.7K |
| 09:45 | 83.10 | 83.81 | 83.01 | 83.59 | 504.5K |
| 09:50 | 83.60 | 83.98 | 83.37 | 83.58 | 375.8K |
| 09:55 | 83.52 | 84.25 | 83.46 | 84.05 | 491.0K |
| 10:00 | 84.03 | 84.52 | 83.97 | 84.23 | 417.7K |
| 10:05 | 84.11 | 84.22 | 83.72 | 83.85 | 221.5K |
| 10:10 | 83.85 | 83.85 | 83.43 | 83.62 | 361.2K |
| 10:15 | 83.62 | 83.82 | 83.41 | 83.56 | 191.2K |
| 10:20 | 83.59 | 83.59 | 82.98 | 83.22 | 233.7K |
| 10:25 | 83.17 | 83.17 | 82.66 | 82.77 | 274.6K |
| 10:30 | 82.77 | 82.77 | 82.59 | 82.75 | 183.3K |
| 10:35 | 82.75 | 83.38 | 82.67 | 83.34 | 155.9K |
| 10:40 | 83.34 | 84.20 | 83.34 | 84.00 | 435.6K |
| 10:45 | 83.99 | 85.00 | 83.90 | 84.94 | 735.5K |
| 10:50 | 84.96 | 85.59 | 84.84 | 85.52 | 621.1K |
| 10:55 | 85.59 | 86.12 | 85.32 | 86.00 | 390.0K |
| 11:00 | 85.91 | 86.03 | 85.46 | 86.03 | 208.1K |
| 11:05 | 86.01 | 86.36 | 85.10 | 85.10 | 254.0K |
| 11:10 | 85.08 | 85.25 | 84.71 | 85.08 | 143.1K |
| 11:15 | 85.08 | 86.10 | 84.98 | 85.82 | 218.0K |
| 11:20 | 85.82 | 86.60 | 85.61 | 86.04 | 317.6K |
| 11:25 | 86.04 | 86.80 | 85.82 | 86.80 | 205.0K |
| 11:30 | 86.85 | 86.85 | 86.85 | 86.85 | 0.6K |
| 13:00 | 86.88 | 87.79 | 86.88 | 86.99 | 401.6K |
| 13:05 | 86.90 | 87.13 | 86.44 | 86.54 | 187.4K |
| 13:10 | 86.51 | 88.22 | 86.50 | 88.22 | 844.2K |
| 13:15 | 88.22 | 88.22 | 88.22 | 88.22 | 419.7K |
| 13:20 | 88.22 | 88.22 | 88.22 | 88.22 | 92.3K |
| 13:25 | 88.22 | 88.22 | 88.22 | 88.22 | 134.6K |
| 13:30 | 88.22 | 88.22 | 88.22 | 88.22 | 33.5K |
| 13:35 | 88.22 | 88.22 | 88.22 | 88.22 | 24.4K |
| 13:40 | 88.22 | 88.22 | 88.22 | 88.22 | 26.3K |
| 13:45 | 88.22 | 88.22 | 88.22 | 88.22 | 8.5K |
| 13:50 | 88.22 | 88.22 | 88.22 | 88.22 | 3.5K |
| 13:55 | 88.22 | 88.22 | 88.22 | 88.22 | 8.2K |
| 14:00 | 88.22 | 88.22 | 88.22 | 88.22 | 17.4K |
| 14:05 | 88.22 | 88.22 | 88.22 | 88.22 | 12.7K |
| 14:10 | 88.22 | 88.22 | 88.22 | 88.22 | 25.3K |
| 14:15 | 88.22 | 88.22 | 88.22 | 88.22 | 5.3K |
| 14:20 | 88.22 | 88.22 | 88.22 | 88.22 | 17.0K |
| 14:25 | 88.22 | 88.22 | 88.22 | 88.22 | 21.5K |
| 14:30 | 88.22 | 88.22 | 88.22 | 88.22 | 12.8K |
| 14:35 | 88.22 | 88.22 | 88.22 | 88.22 | 18.7K |
| 14:40 | 88.22 | 88.22 | 88.22 | 88.22 | 5.8K |
| 14:45 | 88.22 | 88.22 | 88.22 | 88.22 | 7.1K |
| 14:50 | 88.22 | 88.22 | 88.22 | 88.22 | 11.1K |
| 14:55 | 88.22 | 88.22 | 88.22 | 88.22 | 4.4K |
| 15:40 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0K |