76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.33 | 89.75 | 88.75 | 89.31 | 1,958.5K |
| 09:35 | 89.37 | 89.79 | 88.38 | 88.39 | 712.7K |
| 09:40 | 88.35 | 88.61 | 87.30 | 87.30 | 974.9K |
| 09:45 | 87.12 | 87.88 | 86.52 | 86.56 | 585.7K |
| 09:50 | 86.53 | 86.71 | 86.24 | 86.57 | 428.9K |
| 09:55 | 86.60 | 86.88 | 86.45 | 86.74 | 371.7K |
| 10:00 | 86.78 | 87.11 | 86.60 | 86.60 | 331.7K |
| 10:05 | 86.64 | 86.87 | 86.50 | 86.70 | 206.0K |
| 10:10 | 86.67 | 87.05 | 86.56 | 86.94 | 168.0K |
| 10:15 | 86.94 | 87.59 | 86.88 | 87.05 | 310.7K |
| 10:20 | 87.00 | 87.30 | 86.95 | 87.28 | 149.6K |
| 10:25 | 87.20 | 87.30 | 86.80 | 86.99 | 251.8K |
| 10:30 | 86.97 | 87.05 | 86.58 | 86.60 | 194.0K |
| 10:35 | 86.60 | 86.77 | 86.60 | 86.63 | 122.7K |
| 10:40 | 86.63 | 86.94 | 86.44 | 86.94 | 193.0K |
| 10:45 | 86.84 | 86.86 | 86.71 | 86.85 | 87.4K |
| 10:50 | 86.82 | 87.39 | 86.80 | 87.29 | 118.3K |
| 10:55 | 87.28 | 88.48 | 87.28 | 88.25 | 451.9K |
| 11:00 | 88.20 | 88.20 | 87.57 | 87.59 | 163.3K |
| 11:05 | 87.60 | 88.09 | 87.60 | 87.90 | 112.5K |
| 11:10 | 87.90 | 88.04 | 87.68 | 88.02 | 77.2K |
| 11:15 | 88.06 | 88.69 | 87.85 | 88.41 | 264.8K |
| 11:20 | 88.40 | 88.96 | 88.29 | 88.80 | 227.1K |
| 11:25 | 88.86 | 88.90 | 88.41 | 88.65 | 150.8K |
| 11:30 | 88.66 | 88.66 | 88.66 | 88.66 | 0.7K |
| 13:00 | 88.70 | 89.00 | 88.01 | 88.12 | 317.7K |
| 13:05 | 88.12 | 88.13 | 87.62 | 87.62 | 171.6K |
| 13:10 | 87.50 | 87.62 | 87.32 | 87.37 | 150.1K |
| 13:15 | 87.43 | 87.43 | 87.04 | 87.09 | 184.1K |
| 13:20 | 87.10 | 87.10 | 86.39 | 86.50 | 531.3K |
| 13:25 | 86.49 | 86.60 | 86.20 | 86.30 | 175.3K |
| 13:30 | 86.29 | 86.80 | 86.29 | 86.38 | 193.5K |
| 13:35 | 86.39 | 86.42 | 86.00 | 86.11 | 305.0K |
| 13:40 | 86.18 | 86.41 | 85.78 | 85.78 | 210.8K |
| 13:45 | 85.78 | 85.90 | 85.50 | 85.84 | 331.4K |
| 13:50 | 85.82 | 86.01 | 85.67 | 85.70 | 144.5K |
| 13:55 | 85.67 | 85.78 | 85.30 | 85.35 | 176.1K |
| 14:00 | 85.35 | 85.40 | 84.98 | 84.98 | 397.8K |
| 14:05 | 84.98 | 84.98 | 84.14 | 84.47 | 280.8K |
| 14:10 | 84.49 | 84.49 | 83.97 | 84.22 | 267.5K |
| 14:15 | 84.24 | 84.97 | 84.01 | 84.60 | 225.5K |
| 14:20 | 84.60 | 84.93 | 84.35 | 84.63 | 138.9K |
| 14:25 | 84.63 | 84.63 | 84.34 | 84.41 | 127.6K |
| 14:30 | 84.42 | 84.95 | 84.10 | 84.50 | 145.1K |
| 14:35 | 84.50 | 84.50 | 83.90 | 83.91 | 281.9K |
| 14:40 | 83.89 | 84.00 | 83.38 | 84.00 | 268.2K |
| 14:45 | 84.00 | 84.74 | 83.80 | 84.56 | 186.3K |
| 14:50 | 84.60 | 84.78 | 84.40 | 84.40 | 222.7K |
| 14:55 | 84.40 | 84.70 | 84.40 | 84.60 | 92.2K |
| 15:40 | 84.63 | 84.63 | 84.63 | 84.63 | 72.5K |