78.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.70 | 80.37 | 77.20 | 79.71 | 713.7K |
| 09:35 | 79.85 | 80.40 | 79.00 | 79.08 | 384.8K |
| 09:40 | 79.09 | 79.49 | 78.01 | 78.90 | 265.2K |
| 09:45 | 79.03 | 79.80 | 78.72 | 78.94 | 214.5K |
| 09:50 | 78.92 | 79.68 | 78.92 | 79.36 | 150.3K |
| 09:55 | 79.40 | 79.77 | 78.81 | 79.22 | 119.0K |
| 10:00 | 79.43 | 80.57 | 78.81 | 80.37 | 219.1K |
| 10:05 | 80.37 | 80.87 | 79.99 | 80.20 | 323.7K |
| 10:10 | 80.17 | 80.80 | 80.02 | 80.69 | 162.6K |
| 10:15 | 80.65 | 80.78 | 79.76 | 80.10 | 199.3K |
| 10:20 | 80.03 | 81.18 | 79.95 | 81.18 | 164.2K |
| 10:25 | 81.19 | 82.58 | 81.19 | 81.94 | 404.9K |
| 10:30 | 81.92 | 82.23 | 81.60 | 81.66 | 179.4K |
| 10:35 | 81.63 | 82.50 | 81.45 | 82.47 | 168.8K |
| 10:40 | 82.48 | 84.00 | 82.26 | 83.59 | 460.3K |
| 10:45 | 83.10 | 83.28 | 82.40 | 83.11 | 230.6K |
| 10:50 | 83.25 | 84.10 | 83.25 | 83.38 | 203.3K |
| 10:55 | 83.36 | 84.80 | 83.00 | 84.60 | 202.4K |
| 11:00 | 84.61 | 87.71 | 84.61 | 86.59 | 648.2K |
| 11:05 | 86.58 | 90.41 | 86.58 | 89.00 | 635.8K |
| 11:10 | 89.10 | 89.45 | 87.25 | 87.25 | 247.8K |
| 11:15 | 87.28 | 88.60 | 87.28 | 88.60 | 123.8K |
| 11:20 | 88.60 | 89.00 | 87.86 | 87.86 | 159.3K |
| 11:25 | 87.75 | 88.03 | 87.27 | 87.50 | 75.0K |
| 11:30 | 87.99 | 87.99 | 87.99 | 87.99 | 0.4K |
| 13:00 | 88.22 | 89.48 | 88.02 | 89.38 | 174.7K |
| 13:05 | 89.25 | 90.41 | 88.66 | 88.93 | 516.8K |
| 13:10 | 89.55 | 90.00 | 88.61 | 89.29 | 118.4K |
| 13:15 | 89.30 | 89.65 | 87.60 | 87.60 | 102.4K |
| 13:20 | 87.60 | 88.00 | 87.31 | 87.80 | 79.6K |
| 13:25 | 87.40 | 87.50 | 86.60 | 87.27 | 101.0K |
| 13:30 | 87.23 | 87.23 | 86.00 | 86.37 | 99.5K |
| 13:35 | 86.45 | 86.50 | 86.00 | 86.40 | 77.6K |
| 13:40 | 86.34 | 87.00 | 86.01 | 86.13 | 77.4K |
| 13:45 | 86.08 | 86.33 | 85.50 | 85.50 | 69.7K |
| 13:50 | 85.30 | 85.59 | 85.22 | 85.46 | 81.9K |
| 13:55 | 85.46 | 85.59 | 85.23 | 85.59 | 38.0K |
| 14:00 | 85.59 | 85.85 | 85.23 | 85.23 | 40.6K |
| 14:05 | 85.28 | 85.38 | 85.00 | 85.09 | 65.7K |
| 14:10 | 85.09 | 85.36 | 84.72 | 84.80 | 59.4K |
| 14:15 | 84.79 | 85.07 | 84.75 | 84.77 | 51.6K |
| 14:20 | 84.77 | 85.03 | 84.75 | 84.75 | 59.4K |
| 14:25 | 84.70 | 85.15 | 84.60 | 84.97 | 68.4K |
| 14:30 | 84.97 | 85.03 | 84.50 | 84.62 | 68.8K |
| 14:35 | 84.61 | 84.75 | 84.21 | 84.51 | 69.5K |
| 14:40 | 84.50 | 84.86 | 84.00 | 84.85 | 159.8K |
| 14:45 | 84.86 | 84.94 | 84.12 | 84.17 | 113.7K |
| 14:50 | 84.17 | 84.45 | 84.10 | 84.34 | 170.0K |
| 14:55 | 84.39 | 85.11 | 84.39 | 85.09 | 172.9K |
| 15:40 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0K |