Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.23 12.01 12.19 2,572.5K
09:35 12.21 12.35 12.21 12.29 2,912.3K
09:40 12.26 12.32 12.22 12.28 2,488.6K
09:45 12.28 12.38 12.19 12.19 2,801.4K
09:50 12.19 12.22 12.11 12.16 1,864.5K
09:55 12.16 12.18 12.12 12.12 1,154.7K
10:00 12.12 12.13 11.98 11.98 2,050.1K
10:05 11.99 12.03 11.91 11.92 1,726.4K
10:10 11.92 11.97 11.85 11.91 1,686.4K
10:15 11.89 11.99 11.87 11.98 830.0K
10:20 11.98 12.02 11.95 12.00 568.2K
10:25 12.00 12.00 11.92 12.00 588.9K
10:30 11.98 12.00 11.94 11.98 528.4K
10:35 11.98 12.06 11.96 12.02 659.6K
10:40 12.01 12.12 12.00 12.08 865.6K
10:45 12.10 12.11 12.06 12.06 608.4K
10:50 12.06 12.08 12.01 12.03 463.4K
10:55 12.04 12.05 12.02 12.03 243.7K
11:00 12.02 12.04 12.00 12.01 421.2K
11:05 12.00 12.03 11.99 12.01 218.2K
11:10 12.02 12.03 12.00 12.02 236.9K
11:15 12.02 12.05 12.00 12.02 313.1K
11:20 12.01 12.07 12.01 12.05 437.7K
11:25 12.05 12.09 12.05 12.08 301.0K
11:30 12.07 12.07 12.07 12.07 4.7K
13:00 12.07 12.11 12.03 12.05 497.0K
13:05 12.05 12.05 12.00 12.03 430.2K
13:10 12.03 12.03 11.96 11.97 478.0K
13:15 11.96 11.97 11.94 11.96 391.4K
13:20 11.96 11.96 11.93 11.93 349.6K
13:25 11.93 11.94 11.91 11.92 827.0K
13:30 11.93 11.94 11.91 11.92 283.2K
13:35 11.92 11.92 11.88 11.89 427.5K
13:40 11.90 11.93 11.88 11.92 305.9K
13:45 11.92 11.92 11.89 11.90 263.0K
13:50 11.89 11.92 11.88 11.90 313.7K
13:55 11.90 12.00 11.88 11.97 617.6K
14:00 11.99 12.00 11.96 11.98 540.7K
14:05 11.98 11.98 11.92 11.94 266.1K
14:10 11.92 11.94 11.92 11.94 452.9K
14:15 11.93 11.95 11.90 11.91 384.1K
14:20 11.91 11.98 11.90 11.95 557.2K
14:25 11.95 11.97 11.93 11.96 728.8K
14:30 11.97 11.99 11.95 11.97 345.7K
14:35 11.97 11.98 11.89 11.91 596.8K
14:40 11.91 11.92 11.89 11.90 580.5K
14:45 11.89 11.94 11.89 11.92 665.8K
14:50 11.93 11.93 11.88 11.89 985.1K
14:55 11.89 11.90 11.88 11.89 487.9K
15:40 11.88 11.88 11.88 11.88 243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available