Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.96 12.87 12.91 2,336.2K
09:35 12.90 12.91 12.82 12.83 2,006.3K
09:40 12.82 12.83 12.70 12.82 1,958.2K
09:45 12.82 12.86 12.81 12.81 1,150.0K
09:50 12.81 12.91 12.79 12.89 1,392.5K
09:55 12.89 12.93 12.86 12.88 877.6K
10:00 12.88 12.93 12.88 12.89 1,022.6K
10:05 12.89 12.93 12.88 12.88 1,007.0K
10:10 12.88 12.89 12.79 12.80 1,291.5K
10:15 12.80 12.83 12.78 12.78 877.5K
10:20 12.79 12.80 12.72 12.76 888.1K
10:25 12.76 12.80 12.75 12.79 410.5K
10:30 12.79 12.81 12.73 12.73 873.4K
10:35 12.73 12.74 12.70 12.70 973.8K
10:40 12.70 12.77 12.70 12.75 512.5K
10:45 12.75 12.78 12.74 12.78 372.6K
10:50 12.77 12.79 12.75 12.79 833.2K
10:55 12.79 12.79 12.76 12.77 285.4K
11:00 12.76 12.77 12.69 12.71 752.6K
11:05 12.70 12.70 12.60 12.63 1,344.1K
11:10 12.63 12.66 12.57 12.59 869.8K
11:15 12.59 12.65 12.59 12.65 368.7K
11:20 12.64 12.69 12.64 12.68 333.7K
11:25 12.69 12.71 12.67 12.70 245.7K
13:00 12.68 12.77 12.64 12.74 1,096.0K
13:05 12.76 12.78 12.73 12.73 340.5K
13:10 12.72 12.73 12.66 12.70 551.7K
13:15 12.70 12.73 12.67 12.67 571.6K
13:20 12.67 12.70 12.66 12.68 318.6K
13:25 12.69 12.69 12.65 12.65 312.8K
13:30 12.65 12.69 12.65 12.67 306.0K
13:35 12.68 12.72 12.67 12.71 415.1K
13:40 12.71 12.74 12.71 12.74 245.1K
13:45 12.74 12.78 12.73 12.77 347.0K
13:50 12.77 12.78 12.73 12.73 344.6K
13:55 12.73 12.77 12.73 12.74 303.3K
14:00 12.75 12.75 12.70 12.73 351.8K
14:05 12.73 12.76 12.72 12.73 350.4K
14:10 12.74 12.76 12.73 12.74 366.8K
14:15 12.75 12.76 12.72 12.73 282.7K
14:20 12.71 12.73 12.71 12.72 270.1K
14:25 12.72 12.72 12.66 12.69 1,169.9K
14:30 12.69 12.69 12.64 12.66 626.3K
14:35 12.66 12.67 12.62 12.63 550.2K
14:40 12.65 12.65 12.58 12.58 1,312.9K
14:45 12.58 12.60 12.53 12.60 1,349.1K
14:50 12.60 12.62 12.59 12.62 520.1K
14:55 12.61 12.68 12.61 12.68 328.6K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available