Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.53 15.53 15.53 3,469.5K
09:35 15.53 15.53 15.53 15.53 225.6K
09:40 15.53 15.53 15.53 15.53 297.0K
09:45 15.53 15.53 15.53 15.53 146.5K
09:50 15.53 15.53 15.53 15.53 77.1K
09:55 15.53 15.53 15.53 15.53 74.9K
10:00 15.53 15.53 15.53 15.53 58.9K
10:05 15.53 15.53 15.53 15.53 44.6K
10:10 15.53 15.53 15.53 15.53 94.6K
10:15 15.53 15.53 15.53 15.53 51.7K
10:20 15.53 15.53 15.53 15.53 106.9K
10:25 15.53 15.53 15.53 15.53 45.7K
10:30 15.53 15.53 15.53 15.53 85.4K
10:35 15.53 15.53 15.53 15.53 23.0K
10:40 15.53 15.53 15.53 15.53 57.1K
10:45 15.53 15.53 15.53 15.53 36.5K
10:50 15.53 15.53 15.53 15.53 24.4K
10:55 15.53 15.53 15.53 15.53 18.4K
11:00 15.53 15.53 15.53 15.53 47.3K
11:05 15.53 15.53 15.53 15.53 29.4K
11:10 15.53 15.53 15.53 15.53 45.4K
11:15 15.53 15.53 15.53 15.53 24.3K
11:20 15.53 15.53 15.53 15.53 79.9K
11:25 15.53 15.53 15.53 15.53 29.4K
11:30 15.53 15.53 15.53 15.53 1.7K
13:00 15.53 15.53 15.53 15.53 211.6K
13:05 15.53 15.53 15.53 15.53 45.1K
13:10 15.53 15.53 15.53 15.53 67.6K
13:15 15.53 15.53 15.53 15.53 48.3K
13:20 15.53 15.53 15.53 15.53 40.3K
13:25 15.53 15.53 15.53 15.53 172.4K
13:30 15.53 15.53 15.53 15.53 103.6K
13:35 15.53 15.53 15.53 15.53 59.7K
13:40 15.53 15.53 15.53 15.53 70.1K
13:45 15.53 15.53 15.53 15.53 36.4K
13:50 15.53 15.53 15.53 15.53 51.4K
13:55 15.53 15.53 15.53 15.53 88.5K
14:00 15.53 15.53 15.53 15.53 47.3K
14:05 15.53 15.53 15.53 15.53 114.9K
14:10 15.53 15.53 15.53 15.53 82.9K
14:15 15.53 15.53 15.53 15.53 107.6K
14:20 15.53 15.53 15.53 15.53 78.1K
14:25 15.53 15.53 15.53 15.53 55.9K
14:30 15.53 15.53 15.53 15.53 82.1K
14:35 15.53 15.53 15.53 15.53 749.4K
14:40 15.53 15.53 15.53 15.53 215.5K
14:45 15.53 15.53 15.53 15.53 293.4K
14:50 15.53 15.53 15.53 15.53 87.7K
14:55 15.53 15.53 15.53 15.53 41.6K
15:40 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available