49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.94 | 17.40 | 17.60 | 53,926.1K |
| 09:35 | 17.61 | 17.66 | 16.91 | 16.91 | 29,821.8K |
| 09:40 | 16.91 | 17.38 | 16.91 | 17.38 | 20,930.8K |
| 09:45 | 17.37 | 17.37 | 16.93 | 16.99 | 10,508.5K |
| 09:50 | 16.99 | 17.07 | 16.91 | 17.01 | 14,248.2K |
| 09:55 | 17.04 | 17.54 | 17.04 | 17.41 | 8,559.8K |
| 10:00 | 17.38 | 17.54 | 17.32 | 17.35 | 4,918.4K |
| 10:05 | 17.35 | 17.61 | 17.35 | 17.60 | 4,279.9K |
| 10:10 | 17.62 | 17.95 | 17.62 | 17.89 | 9,919.1K |
| 10:15 | 17.89 | 18.23 | 17.82 | 18.15 | 7,629.2K |
| 10:20 | 18.15 | 19.50 | 17.96 | 19.15 | 21,759.1K |
| 10:25 | 19.18 | 19.86 | 18.98 | 19.63 | 26,239.5K |
| 10:30 | 19.69 | 20.34 | 19.50 | 20.15 | 23,260.2K |
| 10:35 | 20.06 | 20.21 | 19.73 | 20.18 | 14,649.9K |
| 10:40 | 20.16 | 20.19 | 19.88 | 19.90 | 8,452.0K |
| 10:45 | 19.91 | 20.13 | 19.91 | 20.02 | 6,204.3K |
| 10:50 | 20.02 | 20.18 | 19.92 | 20.00 | 5,549.1K |
| 10:55 | 20.00 | 20.20 | 19.91 | 20.15 | 6,982.8K |
| 11:00 | 20.15 | 20.60 | 20.08 | 20.40 | 9,416.7K |
| 11:05 | 20.45 | 20.60 | 20.16 | 20.18 | 5,051.9K |
| 11:10 | 20.20 | 20.23 | 19.80 | 19.93 | 6,399.5K |
| 11:15 | 19.91 | 20.04 | 19.81 | 19.97 | 3,546.2K |
| 11:20 | 19.96 | 20.02 | 19.61 | 19.93 | 5,127.8K |
| 11:25 | 19.94 | 20.13 | 19.78 | 20.12 | 3,498.0K |
| 11:30 | 20.06 | 20.06 | 20.06 | 20.06 | 1.2K |
| 13:00 | 20.12 | 20.50 | 20.12 | 20.32 | 6,252.2K |
| 13:05 | 20.34 | 20.35 | 20.07 | 20.16 | 2,375.1K |
| 13:10 | 20.16 | 20.16 | 19.95 | 20.07 | 2,026.2K |
| 13:15 | 20.08 | 20.30 | 19.98 | 20.29 | 3,174.4K |
| 13:20 | 20.24 | 20.29 | 19.96 | 20.00 | 2,159.0K |
| 13:25 | 20.01 | 20.10 | 19.98 | 20.00 | 2,093.6K |
| 13:30 | 20.00 | 20.13 | 19.94 | 19.94 | 1,572.8K |
| 13:35 | 19.94 | 19.98 | 19.80 | 19.84 | 2,772.9K |
| 13:40 | 19.80 | 19.97 | 19.76 | 19.87 | 2,478.5K |
| 13:45 | 19.87 | 20.06 | 19.80 | 20.05 | 2,350.6K |
| 13:50 | 20.03 | 20.05 | 19.90 | 19.92 | 1,206.1K |
| 13:55 | 19.92 | 20.03 | 19.90 | 19.90 | 1,520.5K |
| 14:00 | 19.90 | 20.03 | 19.89 | 19.94 | 1,554.3K |
| 14:05 | 19.96 | 19.97 | 19.88 | 19.88 | 1,424.7K |
| 14:10 | 19.89 | 20.00 | 19.71 | 20.00 | 3,449.2K |
| 14:15 | 20.00 | 20.39 | 20.00 | 20.02 | 5,621.5K |
| 14:20 | 20.01 | 20.18 | 19.96 | 20.07 | 1,355.1K |
| 14:25 | 20.05 | 20.08 | 19.88 | 19.98 | 1,855.5K |
| 14:30 | 19.98 | 20.02 | 19.87 | 20.02 | 2,626.9K |
| 14:35 | 20.01 | 20.15 | 19.85 | 19.85 | 3,384.7K |
| 14:40 | 19.85 | 19.85 | 19.10 | 19.46 | 11,864.9K |
| 14:45 | 19.48 | 19.69 | 19.30 | 19.36 | 6,792.0K |
| 14:50 | 19.36 | 19.60 | 19.32 | 19.40 | 8,080.3K |
| 14:55 | 19.41 | 19.44 | 19.25 | 19.32 | 5,938.5K |
| 15:40 | 19.40 | 19.40 | 19.40 | 19.40 | 4,583.4K |