49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.61 | 21.57 | 22.43 | 50,654.9K |
| 09:35 | 22.48 | 22.48 | 22.16 | 22.30 | 12,750.3K |
| 09:40 | 22.30 | 22.31 | 21.81 | 22.01 | 15,753.3K |
| 09:45 | 22.00 | 22.44 | 21.80 | 22.44 | 9,573.7K |
| 09:50 | 22.47 | 22.98 | 22.47 | 22.57 | 16,014.8K |
| 09:55 | 22.58 | 22.65 | 22.26 | 22.26 | 5,776.6K |
| 10:00 | 22.28 | 22.50 | 22.23 | 22.35 | 3,651.1K |
| 10:05 | 22.35 | 22.35 | 22.03 | 22.09 | 5,234.7K |
| 10:10 | 22.08 | 22.20 | 21.90 | 21.92 | 7,019.5K |
| 10:15 | 21.92 | 22.20 | 21.80 | 22.15 | 6,109.9K |
| 10:20 | 22.15 | 22.29 | 22.00 | 22.03 | 2,972.2K |
| 10:25 | 22.04 | 22.10 | 22.00 | 22.08 | 3,396.0K |
| 10:30 | 22.08 | 22.27 | 22.02 | 22.06 | 3,377.4K |
| 10:35 | 22.09 | 22.09 | 21.74 | 22.06 | 6,114.6K |
| 10:40 | 22.06 | 22.08 | 21.92 | 22.01 | 2,174.6K |
| 10:45 | 22.02 | 22.04 | 21.80 | 21.80 | 2,895.6K |
| 10:50 | 21.80 | 21.88 | 21.48 | 21.61 | 9,802.1K |
| 10:55 | 21.63 | 21.86 | 21.52 | 21.62 | 5,900.1K |
| 11:00 | 21.66 | 21.80 | 21.61 | 21.77 | 2,802.2K |
| 11:05 | 21.77 | 21.94 | 21.66 | 21.84 | 2,835.0K |
| 11:10 | 21.84 | 22.48 | 21.79 | 22.48 | 6,997.4K |
| 11:15 | 22.49 | 23.53 | 22.49 | 23.24 | 35,244.6K |
| 11:20 | 23.24 | 23.24 | 22.80 | 22.80 | 8,577.5K |
| 11:25 | 22.80 | 23.00 | 22.42 | 22.66 | 5,712.6K |
| 11:30 | 22.62 | 22.62 | 22.62 | 22.62 | 27.5K |
| 13:00 | 22.60 | 22.83 | 22.21 | 22.44 | 5,462.0K |
| 13:05 | 22.41 | 23.18 | 22.40 | 23.18 | 4,267.3K |
| 13:10 | 23.17 | 23.38 | 22.80 | 22.92 | 9,449.1K |
| 13:15 | 22.95 | 23.05 | 22.68 | 22.91 | 3,068.1K |
| 13:20 | 22.93 | 24.15 | 22.93 | 24.15 | 16,204.1K |
| 13:25 | 24.20 | 24.60 | 23.90 | 24.34 | 20,248.2K |
| 13:30 | 24.34 | 24.42 | 24.00 | 24.28 | 6,776.1K |
| 13:35 | 24.26 | 24.95 | 24.26 | 24.88 | 11,202.3K |
| 13:40 | 24.87 | 24.90 | 24.50 | 24.71 | 6,105.8K |
| 13:45 | 24.70 | 24.75 | 24.24 | 24.73 | 5,089.9K |
| 13:50 | 24.69 | 24.75 | 24.48 | 24.48 | 2,562.7K |
| 13:55 | 24.46 | 24.55 | 24.01 | 24.10 | 5,227.3K |
| 14:00 | 24.13 | 24.32 | 23.80 | 24.03 | 5,600.3K |
| 14:05 | 24.05 | 24.39 | 23.95 | 24.16 | 3,539.1K |
| 14:10 | 24.15 | 24.24 | 23.01 | 23.03 | 4,431.5K |
| 14:15 | 23.01 | 23.77 | 23.01 | 23.44 | 7,721.0K |
| 14:20 | 23.42 | 23.80 | 23.41 | 23.59 | 3,712.5K |
| 14:25 | 23.61 | 23.84 | 23.58 | 23.72 | 3,243.2K |
| 14:30 | 23.75 | 23.75 | 22.30 | 22.80 | 7,249.8K |
| 14:35 | 22.76 | 23.11 | 22.50 | 22.50 | 5,517.3K |
| 14:40 | 22.50 | 22.71 | 22.00 | 22.00 | 7,031.5K |
| 14:45 | 22.00 | 22.47 | 21.97 | 22.38 | 7,017.0K |
| 14:50 | 22.38 | 22.42 | 21.21 | 21.21 | 12,693.7K |
| 14:55 | 21.20 | 22.01 | 21.12 | 21.95 | 6,556.7K |
| 15:40 | 21.81 | 21.81 | 21.81 | 21.81 | 4,203.3K |