49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.87 | 22.34 | 21.19 | 21.19 | 36,079.8K |
| 09:35 | 21.15 | 21.88 | 21.10 | 21.80 | 15,690.4K |
| 09:40 | 21.84 | 22.17 | 21.76 | 21.81 | 11,298.4K |
| 09:45 | 21.81 | 21.81 | 21.31 | 21.31 | 6,502.0K |
| 09:50 | 21.31 | 21.55 | 20.73 | 20.73 | 13,715.1K |
| 09:55 | 20.73 | 21.10 | 20.61 | 21.00 | 12,432.4K |
| 10:00 | 21.02 | 21.18 | 20.84 | 21.04 | 5,174.4K |
| 10:05 | 21.05 | 22.08 | 21.05 | 21.94 | 11,795.9K |
| 10:10 | 21.92 | 22.03 | 21.78 | 21.78 | 7,174.1K |
| 10:15 | 21.77 | 21.98 | 21.58 | 21.81 | 3,617.4K |
| 10:20 | 21.79 | 21.93 | 21.63 | 21.82 | 2,719.4K |
| 10:25 | 21.81 | 21.86 | 21.66 | 21.81 | 2,711.6K |
| 10:30 | 21.80 | 22.18 | 21.80 | 22.18 | 4,614.0K |
| 10:35 | 22.18 | 22.19 | 21.85 | 21.98 | 4,341.6K |
| 10:40 | 21.98 | 22.02 | 21.71 | 21.78 | 3,002.2K |
| 10:45 | 21.80 | 21.90 | 21.61 | 21.65 | 2,230.2K |
| 10:50 | 21.65 | 21.66 | 21.20 | 21.46 | 3,202.2K |
| 10:55 | 21.49 | 21.50 | 21.23 | 21.32 | 2,587.6K |
| 11:00 | 21.33 | 21.33 | 21.00 | 21.15 | 3,572.0K |
| 11:05 | 21.14 | 21.40 | 21.10 | 21.13 | 2,190.4K |
| 11:10 | 21.12 | 21.22 | 21.00 | 21.10 | 3,040.7K |
| 11:15 | 21.09 | 21.45 | 21.03 | 21.43 | 1,739.3K |
| 11:20 | 21.48 | 21.54 | 21.19 | 21.24 | 1,184.5K |
| 11:25 | 21.24 | 21.32 | 20.97 | 20.98 | 2,448.5K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 42.8K |
| 13:00 | 20.97 | 21.01 | 20.81 | 20.84 | 3,335.7K |
| 13:05 | 20.85 | 21.16 | 20.85 | 20.96 | 2,744.5K |
| 13:10 | 20.98 | 21.09 | 20.94 | 21.01 | 2,097.7K |
| 13:15 | 21.01 | 21.06 | 20.80 | 20.81 | 2,389.7K |
| 13:20 | 20.81 | 20.96 | 20.50 | 20.53 | 6,574.4K |
| 13:25 | 20.51 | 20.65 | 20.25 | 20.51 | 8,055.0K |
| 13:30 | 20.55 | 20.98 | 20.55 | 20.68 | 3,118.0K |
| 13:35 | 20.68 | 20.70 | 20.40 | 20.45 | 2,080.4K |
| 13:40 | 20.45 | 20.61 | 20.33 | 20.33 | 3,065.3K |
| 13:45 | 20.30 | 20.33 | 20.00 | 20.19 | 9,620.2K |
| 13:50 | 20.22 | 20.49 | 20.08 | 20.39 | 5,024.3K |
| 13:55 | 20.39 | 20.66 | 20.15 | 20.19 | 2,708.1K |
| 14:00 | 20.20 | 20.30 | 20.03 | 20.11 | 4,207.5K |
| 14:05 | 20.15 | 20.60 | 20.07 | 20.40 | 4,638.9K |
| 14:10 | 20.39 | 20.47 | 20.20 | 20.26 | 2,015.9K |
| 14:15 | 20.25 | 20.25 | 20.11 | 20.12 | 2,360.6K |
| 14:20 | 20.12 | 20.18 | 19.78 | 19.96 | 8,708.1K |
| 14:25 | 19.97 | 20.50 | 19.97 | 20.05 | 4,040.7K |
| 14:30 | 20.01 | 20.19 | 20.00 | 20.08 | 3,644.5K |
| 14:35 | 20.09 | 20.17 | 19.91 | 19.94 | 5,029.7K |
| 14:40 | 19.95 | 20.37 | 19.93 | 20.16 | 4,862.8K |
| 14:45 | 20.15 | 20.30 | 19.98 | 19.98 | 7,123.5K |
| 14:50 | 19.97 | 20.01 | 19.65 | 19.65 | 14,896.9K |
| 14:55 | 19.65 | 19.70 | 19.63 | 19.66 | 13,608.4K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |