49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.43 | 19.10 | 18.43 | 18.66 | 33,022.8K |
| 09:35 | 18.64 | 18.73 | 18.40 | 18.40 | 13,421.7K |
| 09:40 | 18.40 | 18.52 | 18.39 | 18.41 | 7,807.0K |
| 09:45 | 18.42 | 18.50 | 18.18 | 18.18 | 11,322.7K |
| 09:50 | 18.17 | 18.22 | 18.06 | 18.12 | 9,432.3K |
| 09:55 | 18.14 | 18.26 | 18.07 | 18.07 | 4,926.0K |
| 10:00 | 18.07 | 18.13 | 17.99 | 18.03 | 8,735.7K |
| 10:05 | 18.03 | 18.12 | 18.01 | 18.12 | 4,563.4K |
| 10:10 | 18.13 | 18.18 | 18.05 | 18.06 | 3,454.1K |
| 10:15 | 18.07 | 18.10 | 18.01 | 18.03 | 2,568.8K |
| 10:20 | 18.03 | 18.11 | 18.00 | 18.05 | 2,854.4K |
| 10:25 | 18.05 | 18.23 | 18.04 | 18.13 | 3,129.5K |
| 10:30 | 18.13 | 18.19 | 18.09 | 18.16 | 1,975.0K |
| 10:35 | 18.17 | 18.31 | 18.17 | 18.20 | 2,819.2K |
| 10:40 | 18.18 | 18.23 | 18.14 | 18.14 | 1,652.0K |
| 10:45 | 18.14 | 18.19 | 18.11 | 18.13 | 1,380.6K |
| 10:50 | 18.12 | 18.28 | 18.12 | 18.27 | 1,968.9K |
| 10:55 | 18.27 | 18.28 | 18.16 | 18.19 | 1,811.6K |
| 11:00 | 18.19 | 18.24 | 18.10 | 18.11 | 2,057.7K |
| 11:05 | 18.11 | 18.13 | 18.04 | 18.08 | 2,198.7K |
| 11:10 | 18.08 | 18.10 | 18.04 | 18.06 | 1,318.2K |
| 11:15 | 18.06 | 18.07 | 17.97 | 17.98 | 3,909.1K |
| 11:20 | 17.97 | 18.05 | 17.97 | 17.99 | 2,118.1K |
| 11:25 | 17.99 | 18.04 | 17.93 | 18.04 | 2,177.1K |
| 11:30 | 18.04 | 18.04 | 18.04 | 18.04 | 4.7K |
| 13:00 | 18.05 | 18.13 | 18.00 | 18.00 | 2,026.8K |
| 13:05 | 18.00 | 18.04 | 17.98 | 18.00 | 1,466.7K |
| 13:10 | 17.99 | 18.09 | 17.99 | 18.08 | 1,325.2K |
| 13:15 | 18.06 | 18.08 | 17.98 | 17.99 | 1,473.8K |
| 13:20 | 17.98 | 18.03 | 17.98 | 18.03 | 1,138.1K |
| 13:25 | 18.04 | 18.04 | 17.98 | 18.03 | 1,237.6K |
| 13:30 | 18.03 | 18.06 | 17.99 | 18.04 | 1,460.8K |
| 13:35 | 18.04 | 18.10 | 18.02 | 18.06 | 1,209.5K |
| 13:40 | 18.06 | 18.10 | 18.00 | 18.02 | 1,378.5K |
| 13:45 | 18.03 | 18.17 | 17.99 | 18.16 | 1,596.1K |
| 13:50 | 18.16 | 18.16 | 18.06 | 18.08 | 1,627.4K |
| 13:55 | 18.08 | 18.08 | 18.01 | 18.02 | 1,228.2K |
| 14:00 | 18.02 | 18.02 | 17.97 | 17.97 | 2,137.3K |
| 14:05 | 17.97 | 18.01 | 17.97 | 17.99 | 1,431.5K |
| 14:10 | 18.00 | 18.05 | 17.99 | 18.00 | 1,125.9K |
| 14:15 | 18.01 | 18.08 | 18.01 | 18.04 | 1,449.2K |
| 14:20 | 18.04 | 18.04 | 17.98 | 17.99 | 1,635.3K |
| 14:25 | 18.00 | 18.00 | 17.96 | 17.97 | 2,162.2K |
| 14:30 | 17.97 | 17.98 | 17.82 | 17.89 | 6,494.4K |
| 14:35 | 17.88 | 17.96 | 17.83 | 17.84 | 3,580.0K |
| 14:40 | 17.84 | 17.87 | 17.75 | 17.77 | 6,418.7K |
| 14:45 | 17.78 | 17.85 | 17.74 | 17.74 | 4,856.9K |
| 14:50 | 17.73 | 17.81 | 17.73 | 17.81 | 4,936.3K |
| 14:55 | 17.82 | 17.87 | 17.80 | 17.82 | 2,522.9K |
| 15:40 | 17.81 | 17.81 | 17.81 | 17.81 | 1,843.0K |