49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.55 | 20.55 | 20.10 | 20.17 | 17,658.2K |
| 09:35 | 20.15 | 20.52 | 20.15 | 20.30 | 5,300.8K |
| 09:40 | 20.31 | 20.33 | 20.02 | 20.07 | 9,390.7K |
| 09:45 | 20.06 | 20.25 | 19.98 | 20.25 | 7,946.8K |
| 09:50 | 20.25 | 20.43 | 20.25 | 20.42 | 3,289.4K |
| 09:55 | 20.42 | 20.50 | 20.35 | 20.35 | 3,315.3K |
| 10:00 | 20.34 | 20.48 | 20.33 | 20.38 | 2,540.8K |
| 10:05 | 20.38 | 20.69 | 20.38 | 20.64 | 3,822.3K |
| 10:10 | 20.67 | 20.88 | 20.51 | 20.51 | 3,894.5K |
| 10:15 | 20.52 | 20.98 | 20.52 | 20.89 | 4,488.6K |
| 10:20 | 20.90 | 21.57 | 20.86 | 21.52 | 14,667.0K |
| 10:25 | 21.53 | 21.53 | 21.30 | 21.37 | 5,596.4K |
| 10:30 | 21.38 | 21.49 | 21.29 | 21.37 | 3,686.6K |
| 10:35 | 21.39 | 21.68 | 21.39 | 21.53 | 7,720.8K |
| 10:40 | 21.51 | 21.78 | 21.50 | 21.65 | 6,912.6K |
| 10:45 | 21.70 | 21.79 | 21.65 | 21.75 | 4,480.5K |
| 10:50 | 21.76 | 21.90 | 21.60 | 21.70 | 6,150.1K |
| 10:55 | 21.70 | 21.75 | 21.67 | 21.72 | 3,089.6K |
| 11:00 | 21.71 | 21.77 | 21.60 | 21.62 | 2,986.2K |
| 11:05 | 21.62 | 21.63 | 21.44 | 21.52 | 4,634.1K |
| 11:10 | 21.54 | 21.60 | 21.49 | 21.53 | 2,236.5K |
| 11:15 | 21.54 | 22.60 | 21.54 | 22.51 | 15,027.9K |
| 11:20 | 22.50 | 22.50 | 22.15 | 22.15 | 7,541.7K |
| 11:25 | 22.15 | 22.37 | 22.15 | 22.36 | 3,892.4K |
| 11:30 | 22.36 | 22.36 | 22.36 | 22.36 | 23.8K |
| 13:00 | 22.42 | 22.54 | 22.32 | 22.43 | 5,282.0K |
| 13:05 | 22.44 | 22.88 | 22.39 | 22.88 | 6,145.7K |
| 13:10 | 22.88 | 23.00 | 22.70 | 22.79 | 7,803.4K |
| 13:15 | 22.80 | 22.95 | 22.68 | 22.68 | 3,527.8K |
| 13:20 | 22.66 | 22.78 | 22.50 | 22.60 | 3,365.7K |
| 13:25 | 22.62 | 22.75 | 22.55 | 22.65 | 2,398.5K |
| 13:30 | 22.66 | 22.66 | 22.43 | 22.50 | 2,907.3K |
| 13:35 | 22.49 | 22.68 | 22.44 | 22.51 | 2,712.2K |
| 13:40 | 22.51 | 22.54 | 22.43 | 22.47 | 2,109.4K |
| 13:45 | 22.46 | 22.55 | 22.42 | 22.48 | 1,689.1K |
| 13:50 | 22.48 | 22.50 | 22.40 | 22.43 | 1,880.8K |
| 13:55 | 22.43 | 22.44 | 22.26 | 22.26 | 2,965.2K |
| 14:00 | 22.25 | 22.33 | 22.08 | 22.08 | 4,852.1K |
| 14:05 | 22.07 | 22.29 | 21.93 | 22.29 | 6,470.7K |
| 14:10 | 22.30 | 22.50 | 22.17 | 22.18 | 2,570.8K |
| 14:15 | 22.18 | 22.40 | 22.10 | 22.31 | 2,575.9K |
| 14:20 | 22.31 | 22.33 | 22.22 | 22.24 | 1,646.4K |
| 14:25 | 22.23 | 22.28 | 22.20 | 22.27 | 2,255.2K |
| 14:30 | 22.28 | 22.50 | 22.23 | 22.23 | 3,930.4K |
| 14:35 | 22.23 | 22.27 | 22.03 | 22.03 | 3,808.4K |
| 14:40 | 22.04 | 22.18 | 22.04 | 22.14 | 3,544.9K |
| 14:45 | 22.15 | 22.27 | 22.11 | 22.12 | 3,445.4K |
| 14:50 | 22.12 | 22.24 | 22.11 | 22.21 | 5,984.3K |
| 14:55 | 22.21 | 22.47 | 22.20 | 22.30 | 3,840.7K |
| 15:40 | 22.30 | 22.30 | 22.30 | 22.30 | 2,528.3K |