Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 22.38 21.68 21.88 26,518.3K
09:35 21.88 22.13 21.87 21.96 7,942.1K
09:40 21.98 22.00 21.72 21.88 8,173.6K
09:45 21.86 21.86 21.70 21.70 8,035.2K
09:50 21.68 21.77 21.64 21.71 6,716.4K
09:55 21.72 21.85 21.68 21.69 4,014.4K
10:00 21.70 21.75 21.63 21.69 4,379.0K
10:05 21.68 21.90 21.68 21.75 3,503.7K
10:10 21.78 21.78 21.57 21.59 5,727.9K
10:15 21.60 21.71 21.60 21.71 2,402.8K
10:20 21.71 21.84 21.67 21.80 2,217.0K
10:25 21.81 21.81 21.63 21.64 1,548.7K
10:30 21.64 21.80 21.64 21.71 1,441.8K
10:35 21.72 21.75 21.68 21.72 1,542.9K
10:40 21.70 21.70 21.51 21.51 4,327.6K
10:45 21.51 21.70 21.47 21.67 4,658.9K
10:50 21.68 21.68 21.48 21.51 2,193.7K
10:55 21.51 21.55 21.42 21.43 2,725.7K
11:00 21.42 21.44 21.32 21.35 4,228.9K
11:05 21.35 21.43 21.33 21.37 1,971.3K
11:10 21.36 21.42 21.32 21.32 1,819.1K
11:15 21.30 21.39 21.24 21.35 3,608.9K
11:20 21.35 21.41 21.31 21.34 1,661.7K
11:25 21.33 21.35 21.30 21.34 1,231.6K
11:30 21.33 21.33 21.33 21.33 2.5K
13:00 21.34 21.52 21.27 21.29 2,435.6K
13:05 21.29 21.55 21.25 21.55 2,545.2K
13:10 21.55 21.68 21.45 21.60 3,731.9K
13:15 21.58 21.58 21.41 21.42 2,037.1K
13:20 21.41 21.65 21.37 21.63 2,320.6K
13:25 21.61 21.70 21.52 21.65 2,801.6K
13:30 21.66 21.88 21.66 21.81 3,835.1K
13:35 21.82 21.92 21.79 21.90 2,830.1K
13:40 21.90 21.91 21.72 21.72 2,174.1K
13:45 21.71 21.82 21.68 21.68 1,320.8K
13:50 21.69 21.75 21.61 21.69 1,362.1K
13:55 21.68 21.73 21.62 21.63 1,486.9K
14:00 21.63 21.64 21.52 21.53 1,873.8K
14:05 21.54 21.62 21.51 21.57 1,219.5K
14:10 21.57 21.59 21.45 21.46 1,936.5K
14:15 21.44 21.57 21.43 21.49 1,301.0K
14:20 21.49 21.74 21.45 21.72 1,780.6K
14:25 21.73 21.74 21.59 21.68 1,824.8K
14:30 21.68 21.68 21.52 21.53 1,745.3K
14:35 21.56 21.62 21.53 21.57 1,728.8K
14:40 21.56 21.61 21.52 21.55 2,099.4K
14:45 21.55 21.57 21.50 21.56 2,891.5K
14:50 21.56 21.58 21.53 21.54 3,876.3K
14:55 21.55 21.55 21.52 21.54 2,591.8K
15:40 21.54 21.54 21.54 21.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available