Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 22.05 21.53 21.75 19,445.3K
09:35 21.77 21.89 21.65 21.67 6,447.0K
09:40 21.68 21.89 21.68 21.78 3,814.8K
09:45 21.77 21.78 21.60 21.74 4,204.3K
09:50 21.72 21.80 21.63 21.63 3,155.9K
09:55 21.62 21.73 21.61 21.68 2,908.9K
10:00 21.68 21.79 21.53 21.78 5,513.1K
10:05 21.73 21.76 21.58 21.64 3,014.3K
10:10 21.62 21.62 21.53 21.55 2,534.3K
10:15 21.55 21.61 21.49 21.49 3,253.0K
10:20 21.48 21.70 21.41 21.62 4,558.2K
10:25 21.62 21.67 21.52 21.52 1,735.9K
10:30 21.52 21.66 21.52 21.55 1,893.4K
10:35 21.55 21.57 21.51 21.54 1,569.2K
10:40 21.54 21.64 21.54 21.55 1,142.2K
10:45 21.54 21.59 21.50 21.51 1,569.8K
10:50 21.50 21.82 21.50 21.77 3,704.8K
10:55 21.77 21.95 21.70 21.94 3,448.3K
11:00 21.95 22.24 21.86 21.97 9,984.6K
11:05 21.94 21.95 21.81 21.87 3,002.7K
11:10 21.87 21.90 21.77 21.85 1,555.9K
11:15 21.85 21.91 21.82 21.85 1,282.9K
11:20 21.84 21.87 21.78 21.84 1,547.7K
11:25 21.85 21.85 21.74 21.78 1,491.5K
11:30 21.78 21.78 21.78 21.78 68.7K
13:00 21.82 21.95 21.80 21.89 2,980.2K
13:05 21.89 21.90 21.73 21.74 2,554.1K
13:10 21.73 21.74 21.66 21.67 2,458.2K
13:15 21.66 21.68 21.61 21.66 1,832.7K
13:20 21.65 21.67 21.61 21.66 1,692.2K
13:25 21.66 21.66 21.56 21.58 2,218.9K
13:30 21.59 21.64 21.56 21.59 1,478.6K
13:35 21.59 21.63 21.52 21.62 1,845.4K
13:40 21.62 21.62 21.50 21.53 2,588.6K
13:45 21.53 21.57 21.53 21.55 1,163.6K
13:50 21.55 21.55 21.45 21.46 2,524.8K
13:55 21.45 21.46 21.38 21.41 3,384.8K
14:00 21.41 21.42 21.24 21.25 4,666.8K
14:05 21.26 21.40 21.26 21.33 2,474.8K
14:10 21.30 21.30 21.14 21.22 3,860.6K
14:15 21.22 21.30 21.22 21.30 1,498.5K
14:20 21.31 21.33 21.15 21.19 2,473.4K
14:25 21.19 21.21 21.16 21.19 1,539.2K
14:30 21.19 21.27 21.18 21.24 1,503.4K
14:35 21.24 21.33 21.22 21.31 1,715.9K
14:40 21.33 21.44 21.28 21.35 2,008.9K
14:45 21.34 21.35 21.28 21.28 2,410.6K
14:50 21.28 21.29 21.23 21.25 3,821.9K
14:55 21.25 21.26 21.23 21.25 2,677.1K
15:40 21.23 21.23 21.23 21.23 2,336.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available