49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.31 | 21.04 | 21.21 | 9,270.4K |
| 09:35 | 21.21 | 21.45 | 21.15 | 21.40 | 7,191.0K |
| 09:40 | 21.39 | 21.39 | 21.08 | 21.10 | 4,737.4K |
| 09:45 | 21.10 | 21.20 | 21.01 | 21.15 | 4,330.8K |
| 09:50 | 21.16 | 21.16 | 20.94 | 21.00 | 6,081.8K |
| 09:55 | 21.01 | 21.12 | 20.87 | 20.94 | 4,331.7K |
| 10:00 | 20.92 | 20.93 | 20.68 | 20.69 | 7,266.1K |
| 10:05 | 20.69 | 20.90 | 20.68 | 20.82 | 4,073.9K |
| 10:10 | 20.81 | 20.81 | 20.50 | 20.55 | 7,975.1K |
| 10:15 | 20.53 | 20.72 | 20.51 | 20.72 | 3,455.9K |
| 10:20 | 20.73 | 20.73 | 20.53 | 20.59 | 2,585.6K |
| 10:25 | 20.58 | 20.65 | 20.54 | 20.62 | 2,173.1K |
| 10:30 | 20.62 | 20.66 | 20.53 | 20.54 | 2,028.8K |
| 10:35 | 20.54 | 20.58 | 20.48 | 20.49 | 3,212.1K |
| 10:40 | 20.49 | 20.58 | 20.48 | 20.58 | 1,542.6K |
| 10:45 | 20.58 | 20.59 | 20.38 | 20.38 | 2,800.1K |
| 10:50 | 20.38 | 20.40 | 20.30 | 20.40 | 3,141.1K |
| 10:55 | 20.39 | 20.42 | 20.30 | 20.30 | 2,589.0K |
| 11:00 | 20.30 | 20.31 | 20.20 | 20.27 | 4,226.3K |
| 11:05 | 20.27 | 20.37 | 20.27 | 20.28 | 1,519.9K |
| 11:10 | 20.28 | 20.28 | 20.23 | 20.24 | 1,520.5K |
| 11:15 | 20.24 | 20.25 | 20.16 | 20.24 | 2,170.8K |
| 11:20 | 20.24 | 20.24 | 20.10 | 20.11 | 2,179.1K |
| 11:25 | 20.13 | 20.22 | 20.13 | 20.22 | 1,452.7K |
| 11:30 | 20.22 | 20.22 | 20.22 | 20.22 | 1.0K |
| 13:00 | 20.25 | 20.25 | 20.06 | 20.07 | 2,417.1K |
| 13:05 | 20.08 | 20.10 | 20.01 | 20.01 | 2,561.7K |
| 13:10 | 20.02 | 20.14 | 20.01 | 20.02 | 1,878.7K |
| 13:15 | 20.04 | 20.10 | 20.02 | 20.08 | 1,463.5K |
| 13:20 | 20.06 | 20.11 | 20.05 | 20.06 | 1,364.8K |
| 13:25 | 20.06 | 20.10 | 20.03 | 20.10 | 955.4K |
| 13:30 | 20.11 | 20.26 | 20.10 | 20.24 | 1,911.7K |
| 13:35 | 20.21 | 20.21 | 20.11 | 20.12 | 1,372.4K |
| 13:40 | 20.12 | 20.15 | 20.08 | 20.11 | 844.4K |
| 13:45 | 20.10 | 20.12 | 20.05 | 20.06 | 1,117.1K |
| 13:50 | 20.06 | 20.09 | 20.03 | 20.03 | 1,435.4K |
| 13:55 | 20.03 | 20.04 | 19.94 | 19.96 | 4,868.8K |
| 14:00 | 19.95 | 20.04 | 19.93 | 20.03 | 2,538.4K |
| 14:05 | 20.01 | 20.01 | 19.94 | 19.98 | 1,504.9K |
| 14:10 | 19.99 | 20.06 | 19.95 | 20.04 | 1,366.4K |
| 14:15 | 20.03 | 20.03 | 19.95 | 19.96 | 1,262.9K |
| 14:20 | 19.95 | 19.98 | 19.95 | 19.98 | 1,377.6K |
| 14:25 | 19.97 | 20.03 | 19.95 | 20.02 | 1,375.8K |
| 14:30 | 20.03 | 20.08 | 19.96 | 19.97 | 1,953.2K |
| 14:35 | 19.98 | 19.99 | 19.93 | 19.93 | 2,034.5K |
| 14:40 | 19.94 | 19.94 | 19.84 | 19.92 | 3,935.2K |
| 14:45 | 19.91 | 19.93 | 19.86 | 19.86 | 2,154.4K |
| 14:50 | 19.87 | 19.89 | 19.77 | 19.78 | 6,090.7K |
| 14:55 | 19.78 | 19.86 | 19.78 | 19.82 | 2,237.5K |
| 15:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |