49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.25 | 18.89 | 19.21 | 5,009.0K |
| 09:35 | 19.21 | 19.25 | 19.16 | 19.17 | 3,334.5K |
| 09:40 | 19.18 | 19.30 | 19.14 | 19.17 | 2,973.7K |
| 09:45 | 19.16 | 19.22 | 19.14 | 19.21 | 1,642.7K |
| 09:50 | 19.22 | 19.29 | 19.22 | 19.29 | 1,905.7K |
| 09:55 | 19.30 | 19.30 | 19.22 | 19.22 | 1,483.4K |
| 10:00 | 19.23 | 19.28 | 19.22 | 19.24 | 1,094.6K |
| 10:05 | 19.24 | 19.26 | 19.17 | 19.18 | 1,920.7K |
| 10:10 | 19.18 | 19.25 | 19.15 | 19.16 | 1,661.8K |
| 10:15 | 19.16 | 19.23 | 19.16 | 19.23 | 959.4K |
| 10:20 | 19.22 | 19.41 | 19.22 | 19.35 | 3,961.4K |
| 10:25 | 19.35 | 19.35 | 19.28 | 19.31 | 1,367.5K |
| 10:30 | 19.31 | 19.32 | 19.25 | 19.29 | 999.5K |
| 10:35 | 19.27 | 19.33 | 19.27 | 19.30 | 793.3K |
| 10:40 | 19.29 | 19.30 | 19.25 | 19.28 | 871.8K |
| 10:45 | 19.28 | 19.30 | 19.24 | 19.27 | 751.0K |
| 10:50 | 19.27 | 19.28 | 19.23 | 19.27 | 552.0K |
| 10:55 | 19.27 | 19.27 | 19.21 | 19.23 | 837.5K |
| 11:00 | 19.23 | 19.29 | 19.23 | 19.27 | 720.8K |
| 11:05 | 19.27 | 19.29 | 19.26 | 19.29 | 560.4K |
| 11:10 | 19.29 | 19.32 | 19.26 | 19.26 | 876.5K |
| 11:15 | 19.27 | 19.41 | 19.26 | 19.39 | 2,526.5K |
| 11:20 | 19.40 | 19.47 | 19.39 | 19.43 | 2,474.2K |
| 11:25 | 19.43 | 19.47 | 19.40 | 19.42 | 1,450.3K |
| 11:30 | 19.41 | 19.41 | 19.41 | 19.41 | 2.2K |
| 13:00 | 19.42 | 19.49 | 19.39 | 19.49 | 1,956.7K |
| 13:05 | 19.49 | 19.54 | 19.42 | 19.45 | 2,560.4K |
| 13:10 | 19.46 | 19.48 | 19.43 | 19.46 | 866.6K |
| 13:15 | 19.46 | 19.53 | 19.40 | 19.50 | 1,581.7K |
| 13:20 | 19.50 | 19.55 | 19.49 | 19.51 | 1,764.4K |
| 13:25 | 19.49 | 19.49 | 19.44 | 19.44 | 1,192.4K |
| 13:30 | 19.44 | 19.46 | 19.39 | 19.45 | 1,435.1K |
| 13:35 | 19.45 | 19.53 | 19.44 | 19.53 | 1,062.2K |
| 13:40 | 19.53 | 19.78 | 19.52 | 19.74 | 8,086.9K |
| 13:45 | 19.75 | 19.90 | 19.71 | 19.76 | 7,051.7K |
| 13:50 | 19.76 | 19.77 | 19.65 | 19.66 | 2,155.5K |
| 13:55 | 19.65 | 19.67 | 19.56 | 19.61 | 2,483.4K |
| 14:00 | 19.60 | 19.65 | 19.56 | 19.65 | 1,753.5K |
| 14:05 | 19.65 | 19.74 | 19.61 | 19.73 | 2,011.1K |
| 14:10 | 19.72 | 19.75 | 19.67 | 19.70 | 1,278.3K |
| 14:15 | 19.70 | 19.80 | 19.70 | 19.76 | 2,098.1K |
| 14:20 | 19.76 | 19.78 | 19.69 | 19.75 | 912.0K |
| 14:25 | 19.76 | 19.76 | 19.70 | 19.71 | 789.9K |
| 14:30 | 19.70 | 19.71 | 19.66 | 19.70 | 1,142.8K |
| 14:35 | 19.70 | 19.73 | 19.63 | 19.63 | 1,340.9K |
| 14:40 | 19.63 | 19.64 | 19.60 | 19.61 | 1,662.6K |
| 14:45 | 19.61 | 19.64 | 19.61 | 19.61 | 1,574.9K |
| 14:50 | 19.61 | 19.63 | 19.60 | 19.63 | 2,730.7K |
| 14:55 | 19.63 | 19.66 | 19.62 | 19.65 | 2,091.2K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |