Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.87 19.63 19.83 4,297.0K
09:35 19.81 19.81 19.62 19.62 2,944.3K
09:40 19.61 19.61 19.52 19.60 2,667.4K
09:45 19.60 19.60 19.36 19.36 4,646.4K
09:50 19.35 19.40 19.26 19.40 3,498.0K
09:55 19.40 19.62 19.39 19.48 2,090.4K
10:00 19.48 19.49 19.36 19.39 1,012.4K
10:05 19.37 19.41 19.36 19.39 1,099.6K
10:10 19.39 19.51 19.36 19.51 1,249.0K
10:15 19.50 19.85 19.50 19.66 5,070.1K
10:20 19.66 19.77 19.66 19.71 1,439.0K
10:25 19.71 19.74 19.64 19.68 720.7K
10:30 19.70 19.70 19.61 19.62 984.3K
10:35 19.61 19.66 19.58 19.60 746.1K
10:40 19.60 19.64 19.58 19.63 558.2K
10:45 19.63 19.73 19.63 19.69 941.3K
10:50 19.70 19.74 19.67 19.70 819.1K
10:55 19.69 19.70 19.61 19.61 784.7K
11:00 19.61 19.65 19.61 19.63 424.5K
11:05 19.63 19.68 19.62 19.63 503.4K
11:10 19.63 19.69 19.63 19.68 781.7K
11:15 19.69 19.71 19.61 19.63 836.4K
11:20 19.63 19.64 19.50 19.54 923.3K
11:25 19.54 19.62 19.53 19.61 555.2K
11:30 19.61 19.61 19.61 19.61 2.2K
13:00 19.62 19.65 19.55 19.58 1,019.3K
13:05 19.57 19.60 19.53 19.57 923.0K
13:10 19.56 19.57 19.53 19.56 738.0K
13:15 19.55 19.64 19.54 19.61 892.0K
13:20 19.61 19.61 19.57 19.58 464.6K
13:25 19.58 19.68 19.58 19.68 973.1K
13:30 19.68 19.74 19.68 19.71 1,570.7K
13:35 19.71 19.72 19.56 19.56 1,293.7K
13:40 19.56 19.57 19.52 19.57 952.0K
13:45 19.56 19.60 19.49 19.49 1,434.6K
13:50 19.49 19.55 19.49 19.54 739.6K
13:55 19.55 19.56 19.53 19.54 457.5K
14:00 19.53 19.54 19.50 19.50 613.9K
14:05 19.50 19.51 19.47 19.49 682.1K
14:10 19.50 19.54 19.48 19.54 526.6K
14:15 19.53 19.55 19.50 19.50 547.6K
14:20 19.49 19.53 19.46 19.46 1,105.4K
14:25 19.46 19.50 19.46 19.48 525.3K
14:30 19.49 19.50 19.46 19.49 793.3K
14:35 19.49 19.53 19.48 19.53 833.6K
14:40 19.53 19.61 19.52 19.61 1,015.9K
14:45 19.60 19.60 19.55 19.58 858.9K
14:50 19.58 19.58 19.52 19.53 1,669.5K
14:55 19.53 19.56 19.49 19.55 1,044.5K
15:40 19.57 19.57 19.57 19.57 868.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available