Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.95 21.57 21.74 21,812.4K
09:35 21.73 22.09 21.73 21.98 11,068.5K
09:40 21.97 21.98 21.79 21.80 4,927.2K
09:45 21.80 21.80 21.51 21.53 6,160.4K
09:50 21.54 21.58 21.45 21.49 4,998.9K
09:55 21.46 21.51 21.44 21.47 3,058.8K
10:00 21.47 21.47 21.33 21.41 5,238.2K
10:05 21.41 21.53 21.40 21.47 2,457.1K
10:10 21.47 21.65 21.47 21.62 2,634.2K
10:15 21.60 21.63 21.57 21.58 1,709.8K
10:20 21.57 21.71 21.51 21.70 1,927.3K
10:25 21.68 21.72 21.60 21.60 1,598.8K
10:30 21.61 21.66 21.51 21.51 1,413.0K
10:35 21.52 21.65 21.51 21.61 1,095.9K
10:40 21.61 21.72 21.61 21.68 1,224.4K
10:45 21.68 21.71 21.61 21.64 912.3K
10:50 21.62 21.67 21.60 21.66 810.4K
10:55 21.65 21.78 21.64 21.75 2,025.9K
11:00 21.74 21.75 21.62 21.68 789.7K
11:05 21.67 21.69 21.56 21.56 1,105.2K
11:10 21.57 21.57 21.50 21.54 1,044.3K
11:15 21.54 21.55 21.51 21.54 830.9K
11:20 21.55 21.56 21.41 21.41 1,627.9K
11:25 21.41 21.48 21.40 21.48 878.7K
11:30 21.48 21.48 21.48 21.48 33.1K
13:00 21.49 21.50 21.35 21.36 1,835.4K
13:05 21.35 21.35 21.27 21.28 2,129.0K
13:10 21.29 21.40 21.28 21.31 1,326.9K
13:15 21.33 21.38 21.32 21.33 976.1K
13:20 21.33 21.33 21.30 21.32 796.7K
13:25 21.32 21.33 21.31 21.32 448.5K
13:30 21.32 21.34 21.22 21.33 2,245.2K
13:35 21.32 21.44 21.30 21.42 1,040.4K
13:40 21.42 21.45 21.37 21.42 932.0K
13:45 21.42 21.43 21.34 21.34 650.7K
13:50 21.35 21.38 21.30 21.31 656.7K
13:55 21.31 21.31 21.22 21.23 1,031.3K
14:00 21.22 21.26 21.15 21.22 2,326.7K
14:05 21.21 21.32 21.20 21.27 1,125.9K
14:10 21.26 21.30 21.24 21.29 925.4K
14:15 21.29 21.37 21.29 21.37 980.5K
14:20 21.37 21.41 21.37 21.39 896.1K
14:25 21.38 21.39 21.33 21.36 904.5K
14:30 21.38 21.45 21.35 21.35 1,328.0K
14:35 21.36 21.44 21.35 21.42 1,042.8K
14:40 21.43 21.44 21.35 21.35 844.8K
14:45 21.35 21.39 21.35 21.37 1,232.4K
14:50 21.37 21.41 21.37 21.41 2,183.0K
14:55 21.41 21.45 21.40 21.44 1,121.6K
15:40 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available