Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.77 21.50 21.72 7,442.2K
09:35 21.75 21.78 21.62 21.65 3,510.0K
09:40 21.64 21.68 21.51 21.55 3,543.2K
09:45 21.53 21.67 21.53 21.59 2,343.4K
09:50 21.58 21.58 21.42 21.46 3,393.1K
09:55 21.46 21.49 21.33 21.42 3,156.1K
10:00 21.43 21.54 21.42 21.52 1,308.8K
10:05 21.51 21.52 21.42 21.44 1,498.1K
10:10 21.44 21.55 21.44 21.52 1,118.4K
10:15 21.53 21.65 21.52 21.65 1,143.3K
10:20 21.65 21.69 21.63 21.63 836.4K
10:25 21.63 21.71 21.61 21.64 1,094.1K
10:30 21.64 21.65 21.57 21.60 923.3K
10:35 21.59 21.67 21.57 21.67 612.5K
10:40 21.68 21.83 21.68 21.80 1,701.6K
10:45 21.80 21.88 21.79 21.80 1,370.3K
10:50 21.79 21.79 21.66 21.68 776.9K
10:55 21.68 21.70 21.63 21.69 838.9K
11:00 21.68 21.69 21.63 21.68 544.6K
11:05 21.69 21.75 21.68 21.72 590.3K
11:10 21.72 21.72 21.59 21.60 746.3K
11:15 21.59 21.62 21.55 21.56 919.0K
11:20 21.56 21.58 21.52 21.55 829.2K
11:25 21.54 21.59 21.53 21.56 505.3K
13:00 21.56 21.57 21.47 21.51 1,390.9K
13:05 21.52 21.57 21.47 21.53 682.4K
13:10 21.53 21.57 21.50 21.55 506.5K
13:15 21.55 21.60 21.52 21.60 544.1K
13:20 21.60 21.65 21.57 21.60 818.7K
13:25 21.60 21.63 21.57 21.61 570.1K
13:30 21.61 21.67 21.60 21.62 600.2K
13:35 21.63 21.63 21.58 21.58 685.7K
13:40 21.57 21.57 21.41 21.41 1,303.2K
13:45 21.42 21.44 21.40 21.41 1,306.0K
13:50 21.41 21.48 21.41 21.46 1,000.2K
13:55 21.46 21.54 21.46 21.50 427.6K
14:00 21.49 21.50 21.41 21.41 540.6K
14:05 21.41 21.42 21.34 21.34 1,602.2K
14:10 21.34 21.42 21.34 21.36 1,432.6K
14:15 21.37 21.38 21.35 21.36 1,061.9K
14:20 21.35 21.37 21.34 21.36 719.2K
14:25 21.36 21.37 21.22 21.24 2,180.5K
14:30 21.25 21.25 21.17 21.17 2,435.0K
14:35 21.17 21.26 21.12 21.22 2,251.1K
14:40 21.21 21.24 21.20 21.23 1,131.9K
14:45 21.24 21.33 21.23 21.33 989.6K
14:50 21.33 21.41 21.33 21.38 1,707.5K
14:55 21.37 21.40 21.35 21.39 910.0K
15:40 21.40 21.40 21.40 21.40 586.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available