Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.45 21.16 21.26 4,389.4K
09:35 21.27 21.33 21.20 21.32 2,102.7K
09:40 21.32 21.46 21.28 21.46 1,931.0K
09:45 21.47 21.94 21.45 21.79 8,060.3K
09:50 21.79 21.88 21.69 21.69 4,614.4K
09:55 21.69 21.71 21.58 21.59 2,765.4K
10:00 21.61 21.64 21.57 21.59 1,910.4K
10:05 21.58 21.58 21.47 21.48 1,586.2K
10:10 21.48 21.54 21.48 21.49 1,080.3K
10:15 21.48 21.50 21.41 21.50 1,216.1K
10:20 21.51 21.55 21.48 21.49 769.6K
10:25 21.50 21.53 21.47 21.47 610.9K
10:30 21.47 21.54 21.47 21.50 742.3K
10:35 21.48 21.51 21.46 21.47 702.4K
10:40 21.46 21.47 21.42 21.43 712.2K
10:45 21.42 21.42 21.36 21.41 887.6K
10:50 21.41 21.41 21.37 21.40 750.2K
10:55 21.41 21.41 21.35 21.35 661.4K
11:00 21.35 21.41 21.32 21.41 657.2K
11:05 21.41 21.45 21.40 21.42 426.2K
11:10 21.41 21.42 21.35 21.37 521.7K
11:15 21.36 21.37 21.33 21.37 444.8K
11:20 21.36 21.36 21.25 21.28 1,200.4K
11:25 21.28 21.30 21.27 21.29 478.5K
11:30 21.29 21.29 21.29 21.29 4.7K
13:00 21.30 21.30 21.18 21.18 994.6K
13:05 21.18 21.23 21.16 21.23 781.3K
13:10 21.23 21.29 21.21 21.27 503.5K
13:15 21.27 21.31 21.24 21.28 603.2K
13:20 21.30 21.35 21.29 21.33 488.2K
13:25 21.32 21.33 21.28 21.31 457.2K
13:30 21.31 21.33 21.28 21.33 484.4K
13:35 21.33 21.38 21.28 21.36 633.1K
13:40 21.36 21.45 21.35 21.42 818.0K
13:45 21.42 21.42 21.34 21.35 440.4K
13:50 21.35 21.35 21.29 21.29 476.8K
13:55 21.30 21.35 21.29 21.33 368.3K
14:00 21.33 21.35 21.30 21.32 443.3K
14:05 21.33 21.36 21.31 21.32 326.8K
14:10 21.33 21.39 21.32 21.37 413.9K
14:15 21.37 21.46 21.37 21.46 781.0K
14:20 21.46 21.49 21.41 21.42 898.2K
14:25 21.42 21.43 21.37 21.37 527.6K
14:30 21.38 21.46 21.37 21.46 652.3K
14:35 21.45 21.47 21.41 21.44 1,221.4K
14:40 21.43 21.44 21.34 21.41 1,002.0K
14:45 21.41 21.43 21.41 21.41 823.7K
14:50 21.41 21.43 21.40 21.42 1,812.9K
14:55 21.42 21.45 21.42 21.45 949.2K
15:40 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available