Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.47 20.24 20.33 2,159.9K
09:35 20.29 20.38 20.26 20.28 1,229.7K
09:40 20.27 20.30 20.21 20.24 1,594.9K
09:45 20.23 20.23 20.06 20.14 2,852.9K
09:50 20.15 20.30 20.11 20.30 1,384.8K
09:55 20.30 20.52 20.30 20.40 1,762.0K
10:00 20.42 20.55 20.42 20.47 1,229.3K
10:05 20.47 20.51 20.42 20.47 740.2K
10:10 20.48 20.50 20.44 20.46 488.0K
10:15 20.46 20.49 20.40 20.46 483.0K
10:20 20.46 20.48 20.43 20.43 333.8K
10:25 20.44 20.50 20.39 20.49 539.1K
10:30 20.48 20.52 20.48 20.52 622.8K
10:35 20.51 20.74 20.51 20.66 2,369.3K
10:40 20.65 20.66 20.56 20.61 551.2K
10:45 20.61 20.69 20.57 20.68 845.9K
10:50 20.69 20.71 20.63 20.63 770.2K
10:55 20.65 20.65 20.61 20.61 270.5K
11:00 20.62 20.62 20.58 20.60 293.8K
11:05 20.60 20.61 20.58 20.60 206.2K
11:10 20.59 20.63 20.59 20.63 170.9K
11:15 20.63 20.63 20.55 20.56 403.5K
11:20 20.55 20.57 20.52 20.54 234.3K
11:25 20.55 20.55 20.52 20.54 174.0K
11:30 20.53 20.53 20.53 20.53 0.5K
13:00 20.54 20.55 20.50 20.52 266.6K
13:05 20.52 20.54 20.49 20.50 280.5K
13:10 20.49 20.50 20.48 20.48 306.1K
13:15 20.48 20.50 20.46 20.47 209.7K
13:20 20.47 20.52 20.47 20.52 177.6K
13:25 20.52 20.53 20.48 20.48 174.3K
13:30 20.48 20.49 20.47 20.49 151.0K
13:35 20.49 20.50 20.48 20.49 111.9K
13:40 20.49 20.52 20.48 20.51 82.8K
13:45 20.51 20.57 20.48 20.56 368.0K
13:50 20.56 20.56 20.48 20.48 237.7K
13:55 20.48 20.50 20.47 20.47 281.7K
14:00 20.47 20.51 20.47 20.50 269.3K
14:05 20.51 20.53 20.50 20.51 229.0K
14:10 20.52 20.52 20.48 20.49 210.9K
14:15 20.49 20.51 20.49 20.49 161.0K
14:20 20.49 20.50 20.47 20.48 212.4K
14:25 20.48 20.49 20.45 20.47 277.0K
14:30 20.48 20.48 20.43 20.44 340.7K
14:35 20.44 20.45 20.41 20.42 395.9K
14:40 20.42 20.42 20.33 20.33 687.5K
14:45 20.33 20.34 20.28 20.28 1,292.4K
14:50 20.28 20.31 20.25 20.30 987.6K
14:55 20.30 20.31 20.28 20.29 491.1K
15:40 20.29 20.29 20.29 20.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available