Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.40 18.16 18.33 3,209.0K
09:35 18.32 18.42 18.22 18.28 2,325.8K
09:40 18.30 18.31 18.16 18.22 1,270.4K
09:45 18.21 18.38 18.19 18.36 953.8K
09:50 18.35 18.46 18.35 18.46 1,769.3K
09:55 18.46 18.51 18.40 18.41 1,756.5K
10:00 18.42 18.43 18.35 18.38 765.2K
10:05 18.38 18.44 18.36 18.43 583.3K
10:10 18.43 18.58 18.41 18.54 1,696.3K
10:15 18.54 18.56 18.50 18.51 1,015.1K
10:20 18.51 18.51 18.45 18.48 656.8K
10:25 18.48 18.50 18.40 18.43 666.1K
10:30 18.42 18.47 18.38 18.39 598.8K
10:35 18.39 18.47 18.38 18.45 345.3K
10:40 18.45 18.47 18.40 18.42 339.7K
10:45 18.42 18.43 18.40 18.41 315.6K
10:50 18.40 18.41 18.35 18.41 495.8K
10:55 18.40 18.41 18.38 18.39 206.8K
11:00 18.38 18.41 18.38 18.39 318.5K
11:05 18.38 18.40 18.38 18.38 436.9K
11:10 18.39 18.40 18.37 18.40 227.5K
11:15 18.40 18.46 18.40 18.44 442.9K
11:20 18.44 18.47 18.43 18.44 316.9K
11:25 18.44 18.45 18.41 18.45 221.4K
11:30 18.44 18.44 18.44 18.44 1.3K
13:00 18.44 18.44 18.37 18.39 581.5K
13:05 18.39 18.40 18.35 18.36 534.8K
13:10 18.35 18.35 18.28 18.29 895.5K
13:15 18.29 18.34 18.29 18.32 348.1K
13:20 18.31 18.33 18.30 18.30 333.8K
13:25 18.30 18.30 18.26 18.28 495.2K
13:30 18.29 18.32 18.27 18.28 235.8K
13:35 18.28 18.31 18.27 18.30 233.5K
13:40 18.29 18.32 18.28 18.32 259.3K
13:45 18.31 18.34 18.30 18.32 357.2K
13:50 18.30 18.32 18.29 18.32 215.1K
13:55 18.33 18.33 18.29 18.30 275.3K
14:00 18.30 18.30 18.25 18.27 463.5K
14:05 18.27 18.48 18.27 18.43 1,020.5K
14:10 18.44 18.81 18.41 18.70 5,580.1K
14:15 18.70 18.72 18.56 18.57 2,177.8K
14:20 18.58 18.64 18.57 18.58 1,088.0K
14:25 18.58 18.59 18.52 18.56 688.0K
14:30 18.56 18.57 18.47 18.49 764.0K
14:35 18.50 18.50 18.44 18.44 641.5K
14:40 18.44 18.49 18.42 18.48 870.6K
14:45 18.48 18.48 18.41 18.47 698.7K
14:50 18.46 18.47 18.41 18.42 994.6K
14:55 18.43 18.43 18.40 18.41 773.6K
15:40 18.40 18.40 18.40 18.40 539.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available