49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.91 | 18.98 | 18.62 | 18.97 | 3,245.8K |
| 09:35 | 18.94 | 18.96 | 18.84 | 18.95 | 1,758.5K |
| 09:40 | 18.97 | 19.09 | 18.91 | 19.03 | 2,403.8K |
| 09:45 | 19.04 | 19.13 | 19.04 | 19.12 | 1,866.4K |
| 09:50 | 19.14 | 19.21 | 19.06 | 19.06 | 2,196.2K |
| 09:55 | 19.05 | 19.12 | 19.04 | 19.06 | 1,014.4K |
| 10:00 | 19.06 | 19.10 | 18.98 | 18.99 | 1,521.0K |
| 10:05 | 18.99 | 19.09 | 18.99 | 19.05 | 909.7K |
| 10:10 | 19.04 | 19.14 | 19.03 | 19.11 | 993.6K |
| 10:15 | 19.11 | 19.16 | 19.06 | 19.08 | 870.7K |
| 10:20 | 19.10 | 19.12 | 19.04 | 19.06 | 505.8K |
| 10:25 | 19.07 | 19.09 | 19.05 | 19.08 | 308.8K |
| 10:30 | 19.08 | 19.10 | 19.02 | 19.06 | 664.0K |
| 10:35 | 19.06 | 19.06 | 19.00 | 19.02 | 1,018.4K |
| 10:40 | 19.01 | 19.06 | 18.99 | 18.99 | 552.6K |
| 10:45 | 19.00 | 19.02 | 18.97 | 19.01 | 560.9K |
| 10:50 | 19.02 | 19.03 | 19.01 | 19.02 | 372.9K |
| 10:55 | 19.01 | 19.07 | 18.99 | 19.07 | 549.7K |
| 11:00 | 19.07 | 19.08 | 19.03 | 19.03 | 303.8K |
| 11:05 | 19.03 | 19.04 | 18.99 | 18.99 | 274.2K |
| 11:10 | 18.99 | 19.05 | 18.98 | 19.00 | 574.3K |
| 11:15 | 19.00 | 19.07 | 18.99 | 19.03 | 291.3K |
| 11:20 | 19.04 | 19.05 | 19.02 | 19.03 | 168.6K |
| 11:25 | 19.02 | 19.03 | 19.01 | 19.02 | 345.2K |
| 11:30 | 19.01 | 19.01 | 19.01 | 19.01 | 5.9K |
| 13:00 | 19.02 | 19.03 | 19.01 | 19.03 | 375.4K |
| 13:05 | 19.03 | 19.04 | 19.00 | 19.04 | 443.6K |
| 13:10 | 19.04 | 19.05 | 19.02 | 19.05 | 256.4K |
| 13:15 | 19.05 | 19.08 | 19.05 | 19.08 | 472.7K |
| 13:20 | 19.08 | 19.10 | 19.07 | 19.08 | 704.7K |
| 13:25 | 19.09 | 19.10 | 19.06 | 19.07 | 478.0K |
| 13:30 | 19.08 | 19.09 | 19.07 | 19.09 | 405.3K |
| 13:35 | 19.08 | 19.13 | 19.08 | 19.11 | 619.8K |
| 13:40 | 19.11 | 19.18 | 19.11 | 19.17 | 1,456.8K |
| 13:45 | 19.17 | 19.17 | 19.13 | 19.13 | 452.4K |
| 13:50 | 19.14 | 19.15 | 19.12 | 19.12 | 374.7K |
| 13:55 | 19.12 | 19.14 | 19.10 | 19.14 | 417.2K |
| 14:00 | 19.15 | 19.15 | 19.13 | 19.15 | 419.9K |
| 14:05 | 19.14 | 19.16 | 19.10 | 19.12 | 533.2K |
| 14:10 | 19.12 | 19.13 | 19.11 | 19.12 | 227.9K |
| 14:15 | 19.12 | 19.14 | 19.12 | 19.12 | 416.5K |
| 14:20 | 19.12 | 19.13 | 19.10 | 19.12 | 739.6K |
| 14:25 | 19.12 | 19.15 | 19.12 | 19.14 | 556.2K |
| 14:30 | 19.14 | 19.14 | 19.13 | 19.14 | 510.0K |
| 14:35 | 19.13 | 19.14 | 19.11 | 19.11 | 636.7K |
| 14:40 | 19.11 | 19.11 | 19.09 | 19.10 | 680.2K |
| 14:45 | 19.10 | 19.11 | 19.10 | 19.10 | 657.4K |
| 14:50 | 19.10 | 19.12 | 19.10 | 19.12 | 1,099.4K |
| 14:55 | 19.11 | 19.13 | 19.11 | 19.12 | 657.4K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |