49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 19.09 | 18.93 | 19.05 | 2,752.1K |
| 09:35 | 19.03 | 19.03 | 18.92 | 18.95 | 2,146.6K |
| 09:40 | 18.95 | 19.07 | 18.94 | 19.01 | 1,155.7K |
| 09:45 | 19.00 | 19.03 | 18.95 | 18.95 | 1,142.2K |
| 09:50 | 18.95 | 18.99 | 18.95 | 18.98 | 976.8K |
| 09:55 | 18.98 | 19.32 | 18.97 | 19.28 | 2,573.1K |
| 10:00 | 19.25 | 19.26 | 19.18 | 19.23 | 2,005.4K |
| 10:05 | 19.24 | 19.77 | 19.22 | 19.75 | 7,244.6K |
| 10:10 | 19.77 | 19.97 | 19.77 | 19.85 | 10,375.6K |
| 10:15 | 19.85 | 19.96 | 19.75 | 19.80 | 3,854.6K |
| 10:20 | 19.79 | 19.80 | 19.71 | 19.79 | 1,796.4K |
| 10:25 | 19.79 | 19.80 | 19.71 | 19.71 | 1,333.4K |
| 10:30 | 19.71 | 19.78 | 19.70 | 19.76 | 1,122.8K |
| 10:35 | 19.77 | 19.92 | 19.76 | 19.80 | 1,862.8K |
| 10:40 | 19.80 | 19.80 | 19.77 | 19.78 | 523.2K |
| 10:45 | 19.79 | 19.80 | 19.72 | 19.72 | 900.7K |
| 10:50 | 19.72 | 19.75 | 19.64 | 19.75 | 1,164.4K |
| 10:55 | 19.73 | 19.78 | 19.72 | 19.74 | 573.6K |
| 11:00 | 19.73 | 19.74 | 19.65 | 19.67 | 642.7K |
| 11:05 | 19.68 | 19.68 | 19.63 | 19.66 | 663.1K |
| 11:10 | 19.66 | 19.70 | 19.65 | 19.68 | 304.4K |
| 11:15 | 19.68 | 19.68 | 19.61 | 19.64 | 582.5K |
| 11:20 | 19.64 | 19.64 | 19.60 | 19.63 | 518.1K |
| 11:25 | 19.63 | 19.65 | 19.60 | 19.60 | 339.1K |
| 11:30 | 19.60 | 19.60 | 19.60 | 19.60 | 6.6K |
| 13:00 | 19.61 | 19.62 | 19.58 | 19.61 | 397.0K |
| 13:05 | 19.60 | 19.65 | 19.60 | 19.64 | 488.5K |
| 13:10 | 19.63 | 19.64 | 19.58 | 19.59 | 710.2K |
| 13:15 | 19.59 | 19.60 | 19.58 | 19.59 | 280.1K |
| 13:20 | 19.59 | 19.59 | 19.57 | 19.57 | 403.3K |
| 13:25 | 19.58 | 19.58 | 19.48 | 19.50 | 890.9K |
| 13:30 | 19.50 | 19.58 | 19.49 | 19.57 | 529.7K |
| 13:35 | 19.58 | 19.58 | 19.54 | 19.57 | 374.0K |
| 13:40 | 19.56 | 19.57 | 19.53 | 19.53 | 303.1K |
| 13:45 | 19.52 | 19.53 | 19.39 | 19.41 | 1,054.0K |
| 13:50 | 19.40 | 19.49 | 19.40 | 19.46 | 508.4K |
| 13:55 | 19.46 | 19.46 | 19.41 | 19.45 | 493.7K |
| 14:00 | 19.44 | 19.45 | 19.40 | 19.44 | 493.3K |
| 14:05 | 19.44 | 19.45 | 19.44 | 19.45 | 306.7K |
| 14:10 | 19.45 | 19.59 | 19.45 | 19.58 | 1,138.6K |
| 14:15 | 19.58 | 19.60 | 19.50 | 19.50 | 628.4K |
| 14:20 | 19.50 | 19.50 | 19.48 | 19.49 | 286.7K |
| 14:25 | 19.49 | 19.55 | 19.49 | 19.53 | 376.1K |
| 14:30 | 19.54 | 19.54 | 19.46 | 19.46 | 640.7K |
| 14:35 | 19.47 | 19.48 | 19.43 | 19.45 | 668.5K |
| 14:40 | 19.44 | 19.45 | 19.41 | 19.42 | 903.7K |
| 14:45 | 19.42 | 19.45 | 19.42 | 19.45 | 977.6K |
| 14:50 | 19.45 | 19.52 | 19.45 | 19.46 | 1,527.3K |
| 14:55 | 19.45 | 19.46 | 19.44 | 19.45 | 731.0K |
| 15:40 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0K |