Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.00 20.70 20.70 5,199.3K
09:35 20.69 20.77 20.63 20.63 3,008.6K
09:40 20.65 20.72 20.64 20.72 1,859.9K
09:45 20.73 20.78 20.66 20.69 1,437.9K
09:50 20.68 20.86 20.68 20.75 1,556.1K
09:55 20.74 20.78 20.72 20.75 889.0K
10:00 20.75 20.82 20.75 20.76 1,091.0K
10:05 20.77 20.83 20.76 20.79 853.0K
10:10 20.78 20.81 20.74 20.80 990.3K
10:15 20.80 20.83 20.78 20.80 1,056.4K
10:20 20.81 20.82 20.78 20.80 562.0K
10:25 20.80 20.80 20.77 20.77 518.3K
10:30 20.77 20.78 20.74 20.75 643.8K
10:35 20.75 20.81 20.73 20.79 1,093.9K
10:40 20.80 20.82 20.78 20.79 368.0K
10:45 20.78 20.79 20.74 20.75 480.8K
10:50 20.75 20.81 20.75 20.81 340.9K
10:55 20.79 20.81 20.77 20.79 292.8K
11:00 20.78 20.80 20.77 20.79 299.0K
11:05 20.79 20.80 20.76 20.78 423.1K
11:10 20.78 20.78 20.73 20.73 586.3K
11:15 20.74 20.77 20.73 20.75 348.4K
11:20 20.75 20.75 20.74 20.75 220.6K
11:25 20.75 20.76 20.74 20.75 282.2K
11:30 20.75 20.75 20.75 20.75 2.2K
13:00 20.75 20.77 20.70 20.77 1,068.4K
13:05 20.77 20.78 20.70 20.70 532.8K
13:10 20.70 20.72 20.67 20.70 631.8K
13:15 20.69 20.71 20.67 20.70 322.6K
13:20 20.70 20.71 20.68 20.70 401.3K
13:25 20.70 20.71 20.68 20.69 433.2K
13:30 20.69 20.69 20.67 20.67 532.5K
13:35 20.67 20.68 20.67 20.68 427.2K
13:40 20.68 20.73 20.67 20.72 373.8K
13:45 20.72 20.76 20.71 20.76 371.8K
13:50 20.76 20.80 20.73 20.74 727.8K
13:55 20.73 20.77 20.70 20.77 354.7K
14:00 20.77 20.78 20.75 20.77 318.8K
14:05 20.77 20.77 20.74 20.74 438.2K
14:10 20.74 20.75 20.73 20.75 323.9K
14:15 20.74 20.75 20.73 20.75 395.4K
14:20 20.75 20.78 20.74 20.78 354.2K
14:25 20.77 20.79 20.77 20.79 375.0K
14:30 20.79 20.80 20.76 20.77 1,269.2K
14:35 20.76 20.77 20.75 20.75 599.2K
14:40 20.75 20.80 20.75 20.80 751.0K
14:45 20.81 20.82 20.80 20.81 1,146.3K
14:50 20.80 20.82 20.79 20.82 1,065.4K
14:55 20.82 20.83 20.81 20.82 726.7K
15:40 20.83 20.83 20.83 20.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available