Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.96 18.87 18.96 1,083.6K
09:35 18.95 19.07 18.93 19.06 964.0K
09:40 19.06 19.08 19.02 19.08 799.4K
09:45 19.12 19.13 19.07 19.10 1,013.9K
09:50 19.09 19.10 19.06 19.08 325.2K
09:55 19.07 19.09 19.04 19.08 316.1K
10:00 19.07 19.07 19.03 19.03 331.6K
10:05 19.04 19.05 19.01 19.05 378.9K
10:10 19.05 19.05 19.00 19.00 342.2K
10:15 19.00 19.00 18.96 18.97 515.8K
10:20 18.96 18.98 18.94 18.94 384.1K
10:25 18.94 18.98 18.94 18.97 278.9K
10:30 18.97 18.98 18.96 18.97 267.8K
10:35 18.97 18.97 18.95 18.95 126.4K
10:40 18.95 18.96 18.93 18.93 259.8K
10:45 18.93 18.93 18.91 18.92 258.2K
10:50 18.92 18.92 18.87 18.89 677.9K
10:55 18.90 18.90 18.85 18.85 716.6K
11:00 18.85 18.85 18.80 18.84 1,186.6K
11:05 18.85 18.86 18.82 18.84 560.4K
11:10 18.83 18.85 18.83 18.84 220.4K
11:15 18.84 18.86 18.81 18.85 268.6K
11:20 18.85 18.90 18.82 18.89 390.7K
11:25 18.88 18.92 18.88 18.91 200.9K
13:00 18.92 18.97 18.89 18.90 289.6K
13:05 18.90 18.93 18.89 18.93 192.1K
13:10 18.92 18.92 18.88 18.89 149.8K
13:15 18.89 18.89 18.85 18.85 166.1K
13:20 18.85 18.86 18.84 18.86 179.4K
13:25 18.86 18.87 18.83 18.84 202.6K
13:30 18.84 18.85 18.83 18.84 154.0K
13:35 18.83 18.85 18.83 18.85 177.6K
13:40 18.84 18.85 18.83 18.84 153.9K
13:45 18.84 18.85 18.83 18.84 117.8K
13:50 18.84 18.90 18.84 18.90 308.7K
13:55 18.90 18.94 18.88 18.88 269.1K
14:00 18.88 18.88 18.85 18.86 141.8K
14:05 18.86 18.86 18.84 18.84 162.3K
14:10 18.84 18.87 18.84 18.85 185.1K
14:15 18.85 18.85 18.83 18.83 249.9K
14:20 18.84 18.87 18.83 18.85 169.3K
14:25 18.85 18.86 18.84 18.84 254.6K
14:30 18.85 18.85 18.83 18.85 237.1K
14:35 18.86 18.86 18.82 18.82 480.0K
14:40 18.82 18.84 18.81 18.83 449.3K
14:45 18.83 18.83 18.78 18.78 1,247.8K
14:50 18.80 18.81 18.78 18.79 878.8K
14:55 18.81 18.82 18.79 18.82 263.0K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available