Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.76 18.84 1,151.2K
09:35 18.84 18.84 18.73 18.77 655.3K
09:40 18.77 18.79 18.69 18.79 1,303.7K
09:45 18.79 18.84 18.76 18.84 531.1K
09:50 18.84 18.84 18.76 18.82 492.5K
09:55 18.82 18.84 18.77 18.82 343.9K
10:00 18.82 18.82 18.77 18.78 311.4K
10:05 18.78 18.80 18.74 18.79 368.4K
10:10 18.79 18.79 18.71 18.71 366.7K
10:15 18.70 18.76 18.70 18.73 385.4K
10:20 18.73 18.84 18.73 18.83 601.0K
10:25 18.83 18.85 18.81 18.81 372.8K
10:30 18.80 18.82 18.80 18.80 234.6K
10:35 18.80 18.87 18.80 18.82 344.9K
10:40 18.82 18.84 18.82 18.84 115.3K
10:45 18.84 18.87 18.83 18.85 259.7K
10:50 18.85 18.87 18.85 18.86 233.9K
10:55 18.86 18.87 18.83 18.86 144.9K
11:00 18.87 18.93 18.86 18.89 668.8K
11:05 18.89 18.90 18.88 18.89 161.9K
11:10 18.88 18.93 18.88 18.88 201.9K
11:15 18.89 18.92 18.88 18.89 222.9K
11:20 18.89 18.91 18.86 18.87 263.2K
11:25 18.87 18.87 18.84 18.85 154.1K
11:30 18.84 18.84 18.84 18.84 0.7K
13:00 18.84 18.84 18.80 18.82 342.3K
13:05 18.82 18.82 18.80 18.82 196.7K
13:10 18.82 18.82 18.78 18.81 339.9K
13:15 18.81 18.82 18.79 18.82 107.5K
13:20 18.82 18.83 18.81 18.82 148.4K
13:25 18.82 18.82 18.80 18.80 71.5K
13:30 18.81 18.81 18.78 18.78 209.7K
13:35 18.78 18.80 18.78 18.79 194.3K
13:40 18.78 18.80 18.78 18.78 94.9K
13:45 18.79 18.79 18.75 18.75 279.0K
13:50 18.75 18.78 18.75 18.75 177.5K
13:55 18.76 18.76 18.75 18.75 210.5K
14:00 18.75 18.75 18.68 18.70 1,049.8K
14:05 18.69 18.70 18.62 18.63 938.8K
14:10 18.63 18.66 18.55 18.58 1,030.3K
14:15 18.59 18.59 18.55 18.58 613.5K
14:20 18.56 18.61 18.54 18.55 564.8K
14:25 18.56 18.59 18.51 18.51 704.6K
14:30 18.51 18.53 18.48 18.50 1,033.9K
14:35 18.49 18.54 18.49 18.53 454.7K
14:40 18.52 18.62 18.51 18.57 609.4K
14:45 18.55 18.57 18.53 18.53 460.7K
14:50 18.53 18.54 18.50 18.51 833.0K
14:55 18.51 18.53 18.50 18.52 442.1K
15:40 18.51 18.51 18.51 18.51 358.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available