Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.98 18.88 18.95 968.3K
09:35 18.96 19.02 18.95 19.01 1,034.0K
09:40 19.01 19.02 18.95 18.98 561.5K
09:45 18.98 19.01 18.97 18.99 555.6K
09:50 19.00 19.06 18.98 19.04 758.9K
09:55 19.04 19.05 19.00 19.01 309.8K
10:00 19.01 19.05 19.01 19.03 314.9K
10:05 19.05 19.06 19.03 19.06 546.7K
10:10 19.06 19.07 19.03 19.03 323.6K
10:15 19.03 19.04 19.01 19.02 188.4K
10:20 19.01 19.04 19.00 19.04 321.3K
10:25 19.04 19.04 19.00 19.01 212.4K
10:30 19.00 19.01 18.95 18.95 275.9K
10:35 18.95 18.99 18.95 18.99 291.2K
10:40 18.99 18.99 18.97 18.97 122.7K
10:45 18.98 18.98 18.96 18.96 134.2K
10:50 18.97 18.98 18.96 18.97 130.9K
10:55 18.98 18.98 18.96 18.97 162.5K
11:00 18.96 18.98 18.96 18.96 162.7K
11:05 18.96 18.97 18.94 18.94 180.4K
11:10 18.94 18.95 18.92 18.92 263.6K
11:15 18.92 18.95 18.90 18.95 291.2K
11:20 18.96 18.99 18.95 18.95 193.2K
11:25 18.95 18.96 18.93 18.96 124.1K
13:00 18.95 18.97 18.92 18.93 359.9K
13:05 18.93 18.96 18.92 18.96 118.5K
13:10 18.96 18.96 18.93 18.94 221.3K
13:15 18.94 18.95 18.92 18.93 190.1K
13:20 18.93 18.93 18.91 18.91 269.2K
13:25 18.91 18.92 18.90 18.90 152.4K
13:30 18.90 18.91 18.89 18.89 318.2K
13:35 18.90 18.91 18.90 18.90 219.1K
13:40 18.90 18.92 18.90 18.91 178.9K
13:45 18.90 18.92 18.90 18.91 163.8K
13:50 18.91 18.91 18.89 18.91 347.9K
13:55 18.91 18.92 18.90 18.92 93.5K
14:00 18.91 18.92 18.91 18.92 202.6K
14:05 18.91 18.92 18.90 18.90 246.8K
14:10 18.90 18.91 18.88 18.89 218.3K
14:15 18.89 18.90 18.89 18.89 127.3K
14:20 18.90 18.92 18.88 18.90 328.1K
14:25 18.90 18.93 18.90 18.92 130.7K
14:30 18.90 18.92 18.90 18.90 172.0K
14:35 18.90 18.91 18.89 18.90 396.8K
14:40 18.89 18.90 18.88 18.88 338.6K
14:45 18.88 18.89 18.87 18.88 542.7K
14:50 18.88 18.89 18.86 18.88 712.2K
14:55 18.87 18.89 18.87 18.88 242.4K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available