Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.02 21.81 21.81 2,974.6K
09:35 21.82 21.90 21.80 21.81 1,726.6K
09:40 21.82 21.88 21.81 21.82 1,474.1K
09:45 21.82 21.85 21.79 21.80 1,682.8K
09:50 21.80 21.83 21.79 21.81 1,302.4K
09:55 21.80 21.83 21.79 21.81 1,200.3K
10:00 21.84 21.85 21.79 21.80 1,021.1K
10:05 21.79 21.81 21.73 21.74 1,929.3K
10:10 21.73 21.84 21.73 21.83 955.1K
10:15 21.83 21.84 21.79 21.79 926.1K
10:20 21.80 21.82 21.77 21.80 567.0K
10:25 21.80 21.82 21.78 21.79 486.1K
10:30 21.79 21.79 21.77 21.78 524.6K
10:35 21.78 21.78 21.75 21.75 533.2K
10:40 21.75 21.78 21.75 21.75 617.7K
10:45 21.75 21.77 21.74 21.75 450.7K
10:50 21.75 21.77 21.74 21.74 665.0K
10:55 21.74 21.75 21.65 21.66 2,364.9K
11:00 21.67 21.67 21.60 21.61 2,165.4K
11:05 21.60 21.65 21.60 21.62 1,229.0K
11:10 21.61 21.61 21.55 21.59 1,537.8K
11:15 21.59 21.60 21.54 21.54 875.3K
11:20 21.54 21.61 21.54 21.61 1,085.6K
11:25 21.62 21.63 21.59 21.59 502.2K
11:30 21.59 21.59 21.59 21.59 1.5K
13:00 21.59 21.69 21.59 21.68 712.5K
13:05 21.68 21.68 21.64 21.65 339.5K
13:10 21.65 21.66 21.62 21.65 307.8K
13:15 21.65 21.66 21.63 21.64 434.5K
13:20 21.63 21.65 21.63 21.64 292.4K
13:25 21.64 21.65 21.62 21.65 404.8K
13:30 21.65 21.66 21.62 21.63 308.6K
13:35 21.64 21.64 21.62 21.62 283.3K
13:40 21.63 21.65 21.61 21.64 493.0K
13:45 21.63 21.66 21.63 21.65 320.2K
13:50 21.66 21.70 21.66 21.69 681.7K
13:55 21.69 21.73 21.69 21.69 567.1K
14:00 21.69 21.69 21.65 21.65 390.0K
14:05 21.65 21.67 21.62 21.65 480.5K
14:10 21.64 21.65 21.62 21.65 341.0K
14:15 21.65 21.67 21.63 21.66 274.2K
14:20 21.67 21.67 21.61 21.61 448.2K
14:25 21.61 21.62 21.59 21.59 682.2K
14:30 21.60 21.60 21.58 21.60 557.9K
14:35 21.59 21.60 21.55 21.55 888.6K
14:40 21.55 21.57 21.53 21.56 1,022.8K
14:45 21.55 21.59 21.53 21.57 1,246.2K
14:50 21.58 21.59 21.57 21.57 787.5K
14:55 21.58 21.59 21.56 21.59 850.3K
15:40 21.59 21.59 21.59 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available