49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 25.12 | 24.79 | 25.00 | 6,532.9K |
| 09:35 | 25.01 | 25.01 | 24.90 | 24.93 | 2,914.0K |
| 09:40 | 24.94 | 24.95 | 24.84 | 24.92 | 3,638.3K |
| 09:45 | 24.92 | 24.98 | 24.86 | 24.98 | 1,740.1K |
| 09:50 | 24.98 | 25.00 | 24.76 | 24.76 | 2,997.3K |
| 09:55 | 24.77 | 24.87 | 24.68 | 24.81 | 3,936.5K |
| 10:00 | 24.82 | 24.97 | 24.81 | 24.97 | 1,993.8K |
| 10:05 | 24.97 | 24.97 | 24.86 | 24.89 | 912.5K |
| 10:10 | 24.89 | 24.96 | 24.89 | 24.96 | 1,254.7K |
| 10:15 | 24.97 | 25.10 | 24.93 | 24.97 | 2,072.9K |
| 10:20 | 24.95 | 25.08 | 24.95 | 25.03 | 1,219.3K |
| 10:25 | 25.02 | 25.10 | 25.02 | 25.04 | 1,446.8K |
| 10:30 | 25.04 | 25.06 | 25.00 | 25.00 | 1,005.6K |
| 10:35 | 25.00 | 25.18 | 24.97 | 25.17 | 1,637.1K |
| 10:40 | 25.16 | 25.16 | 25.09 | 25.11 | 1,790.8K |
| 10:45 | 25.12 | 25.14 | 25.04 | 25.10 | 765.4K |
| 10:50 | 25.09 | 25.15 | 25.05 | 25.11 | 1,144.8K |
| 10:55 | 25.11 | 25.11 | 25.00 | 25.00 | 821.1K |
| 11:00 | 25.00 | 25.06 | 24.97 | 24.98 | 732.7K |
| 11:05 | 24.98 | 25.03 | 24.96 | 24.98 | 767.5K |
| 11:10 | 24.98 | 24.99 | 24.94 | 24.95 | 606.8K |
| 11:15 | 24.97 | 25.04 | 24.97 | 25.03 | 327.8K |
| 11:20 | 25.03 | 25.04 | 24.96 | 24.96 | 506.7K |
| 11:25 | 24.96 | 25.01 | 24.95 | 24.99 | 533.1K |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 13:00 | 25.00 | 25.00 | 24.95 | 24.96 | 676.7K |
| 13:05 | 24.96 | 24.96 | 24.91 | 24.91 | 704.0K |
| 13:10 | 24.91 | 24.91 | 24.85 | 24.87 | 1,140.4K |
| 13:15 | 24.88 | 24.88 | 24.82 | 24.83 | 678.7K |
| 13:20 | 24.82 | 24.95 | 24.82 | 24.88 | 524.4K |
| 13:25 | 24.89 | 24.89 | 24.83 | 24.85 | 646.6K |
| 13:30 | 24.85 | 24.89 | 24.82 | 24.86 | 878.1K |
| 13:35 | 24.86 | 24.87 | 24.82 | 24.84 | 621.4K |
| 13:40 | 24.83 | 24.86 | 24.81 | 24.85 | 760.9K |
| 13:45 | 24.86 | 24.94 | 24.85 | 24.89 | 524.0K |
| 13:50 | 24.89 | 24.90 | 24.82 | 24.82 | 617.6K |
| 13:55 | 24.83 | 24.88 | 24.82 | 24.82 | 604.4K |
| 14:00 | 24.83 | 24.93 | 24.82 | 24.91 | 579.9K |
| 14:05 | 24.91 | 24.93 | 24.89 | 24.91 | 387.2K |
| 14:10 | 24.92 | 25.00 | 24.92 | 24.97 | 630.4K |
| 14:15 | 24.97 | 25.00 | 24.93 | 24.93 | 586.4K |
| 14:20 | 24.96 | 24.99 | 24.93 | 24.99 | 429.0K |
| 14:25 | 24.99 | 25.00 | 24.96 | 24.97 | 668.6K |
| 14:30 | 24.97 | 24.99 | 24.96 | 24.96 | 506.4K |
| 14:35 | 24.96 | 24.98 | 24.95 | 24.97 | 577.3K |
| 14:40 | 24.97 | 24.99 | 24.96 | 24.96 | 832.0K |
| 14:45 | 24.97 | 24.97 | 24.94 | 24.96 | 1,023.5K |
| 14:50 | 24.96 | 25.04 | 24.95 | 25.04 | 1,617.9K |
| 14:55 | 25.04 | 25.08 | 25.04 | 25.08 | 1,404.4K |
| 15:40 | 25.08 | 25.08 | 25.08 | 25.08 | 876.3K |