Shenzhen H&T A

002402
🏛️ china →
48.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.06 37.10 36.21 36.73 7,311.3K
09:35 36.60 36.85 36.40 36.67 2,643.4K
09:40 36.67 36.81 36.58 36.80 1,726.2K
09:45 36.83 36.85 36.68 36.68 1,209.2K
09:50 36.66 36.78 36.51 36.64 1,689.0K
09:55 36.64 36.73 36.52 36.53 1,622.3K
10:00 36.53 36.70 36.53 36.57 1,219.4K
10:05 36.55 36.55 36.37 36.48 2,893.4K
10:10 36.49 36.65 36.44 36.55 897.8K
10:15 36.56 36.68 36.48 36.48 788.9K
10:20 36.50 36.56 36.41 36.50 893.2K
10:25 36.50 36.56 36.43 36.45 702.5K
10:30 36.45 36.48 36.36 36.41 1,146.0K
10:35 36.41 36.42 36.32 36.32 997.7K
10:40 36.33 36.52 36.33 36.51 851.8K
10:45 36.51 36.58 36.48 36.54 660.3K
10:50 36.54 36.54 36.33 36.37 717.7K
10:55 36.36 36.46 36.33 36.41 485.5K
11:00 36.40 36.43 36.33 36.33 459.5K
11:05 36.35 36.40 36.32 36.34 589.2K
11:10 36.32 36.35 36.20 36.23 1,562.5K
11:15 36.25 36.25 36.05 36.11 1,901.9K
11:20 36.11 36.19 35.95 35.95 1,924.6K
11:25 35.95 36.00 35.86 35.99 1,860.8K
11:30 35.99 35.99 35.99 35.99 8.0K
13:00 36.00 36.07 35.95 35.98 1,515.7K
13:05 35.98 36.09 35.95 36.00 866.8K
13:10 36.00 36.03 35.88 35.91 1,020.3K
13:15 35.91 35.91 35.70 35.80 2,431.9K
13:20 35.80 35.86 35.70 35.70 1,318.1K
13:25 35.70 35.88 35.68 35.87 948.0K
13:30 35.85 35.86 35.71 35.78 986.8K
13:35 35.79 35.85 35.77 35.79 673.7K
13:40 35.80 35.99 35.78 35.86 958.9K
13:45 35.84 35.87 35.73 35.82 959.5K
13:50 35.81 35.95 35.79 35.93 1,171.2K
13:55 35.93 35.99 35.68 35.68 2,207.4K
14:00 35.68 35.79 35.60 35.79 1,018.3K
14:05 35.80 35.90 35.76 35.78 603.4K
14:10 35.77 35.99 35.77 35.97 766.0K
14:15 35.97 35.99 35.86 35.89 729.8K
14:20 35.89 35.89 35.77 35.79 579.6K
14:25 35.78 35.80 35.73 35.77 850.9K
14:30 35.77 35.88 35.77 35.79 706.1K
14:35 35.79 35.91 35.78 35.91 580.6K
14:40 35.92 35.95 35.82 35.86 821.9K
14:45 35.86 35.91 35.80 35.88 988.4K
14:50 35.89 35.95 35.86 35.93 1,243.2K
14:55 35.93 35.95 35.93 35.95 815.6K
15:40 35.93 35.93 35.93 35.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available