Shenzhen H&T A

002402
🏛️ china →
48.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.63 40.35 39.63 40.09 5,893.2K
09:35 40.07 40.85 40.00 40.81 4,475.7K
09:40 40.84 42.00 40.84 41.88 11,842.8K
09:45 41.92 43.82 41.84 43.82 15,008.9K
09:50 43.82 43.95 43.64 43.94 24,275.8K
09:55 43.95 43.95 43.90 43.94 7,796.5K
10:00 43.94 43.95 43.94 43.95 3,531.6K
10:05 43.95 43.95 43.95 43.95 719.8K
10:10 43.95 43.95 43.95 43.95 197.0K
10:15 43.95 43.95 43.95 43.95 246.2K
10:20 43.95 43.95 43.95 43.95 164.4K
10:25 43.95 43.95 43.95 43.95 287.5K
10:30 43.95 43.95 43.95 43.95 239.9K
10:35 43.95 43.95 43.95 43.95 1,740.3K
10:40 43.95 43.95 43.95 43.95 403.7K
10:45 43.95 43.95 43.95 43.95 125.6K
10:50 43.95 43.95 43.95 43.95 60.6K
10:55 43.95 43.95 43.95 43.95 246.1K
11:00 43.95 43.95 43.95 43.95 77.6K
11:05 43.95 43.95 43.95 43.95 63.8K
11:10 43.95 43.95 43.95 43.95 197.5K
11:15 43.95 43.95 43.95 43.95 162.5K
11:20 43.95 43.95 43.95 43.95 67.0K
11:25 43.95 43.95 43.95 43.95 661.8K
11:30 43.95 43.95 43.95 43.95 2.1K
13:00 43.95 43.95 43.95 43.95 438.8K
13:05 43.95 43.95 43.95 43.95 122.9K
13:10 43.95 43.95 43.95 43.95 236.9K
13:15 43.95 43.95 43.95 43.95 410.9K
13:20 43.95 43.95 43.79 43.95 9,024.4K
13:25 43.95 43.95 43.89 43.95 4,855.9K
13:30 43.95 43.95 43.95 43.95 500.0K
13:35 43.95 43.95 43.95 43.95 135.6K
13:40 43.95 43.95 43.95 43.95 141.3K
13:45 43.95 43.95 43.95 43.95 171.7K
13:50 43.95 43.95 43.95 43.95 81.2K
13:55 43.95 43.95 43.95 43.95 222.4K
14:00 43.95 43.95 43.95 43.95 917.7K
14:05 43.95 43.95 43.82 43.92 11,310.9K
14:10 43.93 43.95 43.84 43.95 9,394.6K
14:15 43.95 43.95 43.95 43.95 559.4K
14:20 43.95 43.95 43.95 43.95 431.8K
14:25 43.95 43.95 43.95 43.95 771.0K
14:30 43.95 43.95 43.95 43.95 763.8K
14:35 43.95 43.95 43.94 43.94 5,098.9K
14:40 43.95 43.95 43.88 43.95 8,782.7K
14:45 43.95 43.95 43.95 43.95 834.1K
14:50 43.95 43.95 43.95 43.95 401.4K
14:55 43.95 43.95 43.95 43.95 94.1K
15:40 43.95 43.95 43.95 43.95 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available