Shenzhen H&T A

002402
🏛️ china →
48.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 46.98 45.18 46.98 37,934.3K
09:35 46.93 47.47 46.60 46.84 15,451.1K
09:40 46.80 46.81 45.39 45.96 11,388.7K
09:45 46.01 46.96 45.64 46.80 7,361.0K
09:50 46.79 46.97 46.50 46.77 4,708.3K
09:55 46.79 46.98 46.55 46.64 3,515.2K
10:00 46.63 46.88 46.56 46.80 2,674.3K
10:05 46.75 46.75 46.13 46.34 2,958.3K
10:10 46.35 46.45 45.96 46.29 2,682.9K
10:15 46.27 46.66 46.27 46.53 1,736.5K
10:20 46.55 46.84 46.50 46.84 1,758.0K
10:25 46.84 46.85 46.65 46.65 1,068.6K
10:30 46.66 46.66 46.16 46.29 2,053.9K
10:35 46.23 46.23 45.73 45.92 3,139.3K
10:40 45.92 46.01 45.63 45.73 2,503.2K
10:45 45.71 45.80 45.36 45.46 3,719.6K
10:50 45.46 45.57 45.11 45.18 3,612.4K
10:55 45.18 45.50 45.13 45.41 2,988.1K
11:00 45.43 45.54 45.28 45.28 1,367.1K
11:05 45.29 45.79 45.29 45.52 1,420.8K
11:10 45.52 45.54 45.18 45.29 1,480.5K
11:15 45.30 45.30 45.09 45.09 1,526.2K
11:20 45.09 45.47 44.96 45.43 3,289.5K
11:25 45.44 45.60 45.27 45.59 955.3K
11:30 45.58 45.58 45.58 45.58 3.0K
13:00 45.59 46.20 45.59 46.12 2,890.5K
13:05 46.15 46.15 45.64 45.79 1,031.7K
13:10 45.80 46.08 45.69 45.75 932.2K
13:15 45.73 45.79 45.67 45.67 1,074.7K
13:20 45.67 45.71 45.55 45.55 1,290.3K
13:25 45.55 45.55 45.35 45.36 1,088.4K
13:30 45.37 45.47 45.11 45.22 1,308.5K
13:35 45.24 45.44 45.18 45.44 1,026.2K
13:40 45.45 45.49 45.20 45.23 1,199.5K
13:45 45.24 45.45 45.24 45.41 1,053.4K
13:50 45.41 45.43 45.21 45.22 854.7K
13:55 45.21 45.32 45.10 45.30 1,017.6K
14:00 45.29 45.35 45.18 45.35 867.7K
14:05 45.37 45.72 45.37 45.72 1,998.9K
14:10 45.74 45.74 45.61 45.71 1,230.0K
14:15 45.72 45.85 45.52 45.60 1,159.5K
14:20 45.60 45.80 45.47 45.67 1,290.7K
14:25 45.70 45.80 45.67 45.77 940.2K
14:30 45.76 45.76 45.45 45.46 984.9K
14:35 45.47 45.65 45.45 45.61 1,396.7K
14:40 45.62 45.65 45.47 45.48 1,239.9K
14:45 45.48 45.53 45.44 45.45 2,025.7K
14:50 45.44 45.80 45.43 45.80 4,398.3K
14:55 45.79 45.79 45.56 45.60 1,855.6K
15:40 45.61 45.61 45.61 45.61 1,864.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available