48.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.10 | 52.99 | 50.62 | 52.65 | 23,130.1K |
| 09:35 | 52.81 | 52.98 | 52.05 | 52.46 | 10,633.3K |
| 09:40 | 52.47 | 52.76 | 52.11 | 52.15 | 4,875.3K |
| 09:45 | 52.10 | 52.37 | 51.88 | 52.07 | 3,886.5K |
| 09:50 | 52.05 | 52.06 | 51.49 | 51.68 | 5,057.1K |
| 09:55 | 51.89 | 51.98 | 51.36 | 51.36 | 2,419.2K |
| 10:00 | 51.35 | 51.38 | 50.71 | 50.96 | 6,192.2K |
| 10:05 | 50.86 | 51.55 | 50.86 | 51.55 | 3,255.0K |
| 10:10 | 51.48 | 51.69 | 51.17 | 51.23 | 2,497.9K |
| 10:15 | 51.28 | 51.40 | 51.00 | 51.15 | 1,995.2K |
| 10:20 | 51.15 | 51.70 | 51.15 | 51.70 | 1,809.6K |
| 10:25 | 51.70 | 52.49 | 51.60 | 51.60 | 3,009.2K |
| 10:30 | 51.63 | 51.76 | 51.55 | 51.65 | 1,303.5K |
| 10:35 | 51.63 | 51.70 | 51.07 | 51.13 | 1,661.7K |
| 10:40 | 51.13 | 51.18 | 50.94 | 51.18 | 2,241.1K |
| 10:45 | 51.17 | 51.52 | 51.13 | 51.17 | 1,147.2K |
| 10:50 | 51.19 | 51.25 | 51.06 | 51.15 | 940.7K |
| 10:55 | 51.16 | 51.37 | 51.16 | 51.26 | 891.3K |
| 11:00 | 51.30 | 51.31 | 51.17 | 51.18 | 865.2K |
| 11:05 | 51.18 | 51.24 | 51.01 | 51.10 | 1,155.5K |
| 11:10 | 51.09 | 51.09 | 50.80 | 50.90 | 2,510.7K |
| 11:15 | 50.90 | 50.95 | 50.65 | 50.65 | 1,941.2K |
| 11:20 | 50.65 | 50.74 | 50.60 | 50.61 | 1,797.2K |
| 11:25 | 50.58 | 50.80 | 50.41 | 50.62 | 3,087.8K |
| 11:30 | 50.63 | 50.63 | 50.63 | 50.63 | 7.7K |
| 13:00 | 50.50 | 50.50 | 49.01 | 49.45 | 9,536.2K |
| 13:05 | 49.43 | 49.85 | 49.23 | 49.59 | 4,864.9K |
| 13:10 | 49.54 | 49.54 | 49.28 | 49.44 | 3,202.4K |
| 13:15 | 49.45 | 49.61 | 49.36 | 49.51 | 2,900.1K |
| 13:20 | 49.52 | 49.82 | 49.51 | 49.64 | 1,894.7K |
| 13:25 | 49.62 | 49.62 | 49.42 | 49.44 | 1,848.0K |
| 13:30 | 49.45 | 49.50 | 49.08 | 49.08 | 3,199.2K |
| 13:35 | 49.05 | 49.20 | 48.90 | 49.10 | 6,350.4K |
| 13:40 | 49.09 | 49.15 | 48.80 | 48.90 | 4,731.0K |
| 13:45 | 48.91 | 49.05 | 48.91 | 49.05 | 2,251.0K |
| 13:50 | 49.05 | 49.13 | 48.75 | 48.87 | 3,011.0K |
| 13:55 | 48.86 | 48.87 | 48.59 | 48.59 | 3,626.9K |
| 14:00 | 48.59 | 48.99 | 48.57 | 48.97 | 4,068.3K |
| 14:05 | 48.96 | 48.97 | 48.48 | 48.56 | 2,738.5K |
| 14:10 | 48.56 | 48.56 | 48.07 | 48.16 | 6,395.9K |
| 14:15 | 48.20 | 48.83 | 48.20 | 48.45 | 2,378.6K |
| 14:20 | 48.44 | 48.48 | 48.19 | 48.22 | 2,204.7K |
| 14:25 | 48.25 | 48.51 | 48.24 | 48.44 | 2,083.5K |
| 14:30 | 48.45 | 48.45 | 48.05 | 48.05 | 2,460.0K |
| 14:35 | 48.07 | 48.34 | 47.98 | 48.27 | 4,959.9K |
| 14:40 | 48.26 | 48.68 | 48.18 | 48.68 | 2,762.7K |
| 14:45 | 48.70 | 48.96 | 48.46 | 48.49 | 3,600.2K |
| 14:50 | 48.46 | 48.48 | 48.23 | 48.26 | 3,738.2K |
| 14:55 | 48.27 | 48.27 | 48.15 | 48.16 | 2,793.2K |