Shenzhen Hui Chuang

300909
🏛️ china →
33.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 33.38 32.80 32.89 460.8K
09:35 32.99 33.04 32.81 32.84 220.6K
09:40 32.89 33.18 32.81 33.01 179.4K
09:45 33.00 33.15 32.91 33.00 215.5K
09:50 33.00 33.28 32.95 33.09 239.2K
09:55 33.10 33.15 33.00 33.05 95.4K
10:00 33.06 33.14 32.95 33.06 220.2K
10:05 33.06 33.06 32.91 32.95 88.9K
10:10 32.93 32.94 32.75 32.75 108.2K
10:15 32.75 32.81 32.70 32.70 120.2K
10:20 32.70 32.86 32.70 32.79 59.5K
10:25 32.74 32.79 32.55 32.74 104.1K
10:30 32.74 32.88 32.67 32.67 144.3K
10:35 32.69 32.80 32.68 32.78 61.7K
10:40 32.80 33.13 32.71 33.12 100.9K
10:45 33.08 33.16 33.04 33.11 119.8K
10:50 33.10 33.33 33.08 33.30 136.1K
10:55 33.29 33.38 33.23 33.32 108.8K
11:00 33.33 33.48 33.26 33.28 110.8K
11:05 33.28 33.35 33.14 33.15 116.6K
11:10 33.13 33.13 33.02 33.03 72.6K
11:15 33.01 33.01 32.89 32.92 68.2K
11:20 32.90 32.90 32.81 32.87 68.1K
11:25 32.86 32.86 32.76 32.80 49.7K
11:30 32.82 32.82 32.82 32.82 0.1K
13:00 32.76 33.13 32.76 33.02 127.0K
13:05 33.03 33.08 32.96 33.05 61.2K
13:10 33.04 33.15 33.01 33.15 52.3K
13:15 33.14 33.15 32.94 32.96 98.8K
13:20 32.96 33.02 32.90 33.01 37.5K
13:25 33.02 33.11 32.90 33.05 59.1K
13:30 33.04 33.04 32.87 32.89 43.7K
13:35 32.89 32.90 32.72 32.82 48.8K
13:40 32.82 33.00 32.78 32.96 210.8K
13:45 32.94 32.94 32.63 32.73 79.6K
13:50 32.72 32.89 32.71 32.89 75.6K
13:55 32.84 32.86 32.74 32.85 50.8K
14:00 32.85 32.89 32.76 32.87 35.7K
14:05 32.87 32.97 32.86 32.97 59.9K
14:10 32.97 33.04 32.88 33.04 50.2K
14:15 33.03 33.04 32.83 32.87 85.3K
14:20 32.87 32.99 32.79 32.79 47.8K
14:25 32.79 32.82 32.74 32.76 63.5K
14:30 32.74 32.85 32.74 32.81 69.4K
14:35 32.80 32.80 32.63 32.63 74.4K
14:40 32.63 32.63 32.44 32.49 142.1K
14:45 32.49 32.49 32.34 32.36 125.4K
14:50 32.36 32.38 32.29 32.31 238.4K
14:55 32.28 32.35 32.27 32.28 104.4K
15:40 32.28 32.28 32.28 32.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available