Shenzhen Hui Chuang

300909
🏛️ china →
33.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 33.30 32.62 32.69 688.5K
09:35 32.69 32.83 32.58 32.78 248.3K
09:40 32.77 32.77 32.36 32.41 227.7K
09:45 32.45 32.53 32.35 32.41 110.9K
09:50 32.38 32.39 32.21 32.32 142.5K
09:55 32.32 32.40 32.25 32.29 78.6K
10:00 32.27 32.29 32.18 32.18 89.3K
10:05 32.20 32.20 31.91 31.98 143.1K
10:10 31.92 32.04 31.88 31.98 138.8K
10:15 31.97 32.12 31.93 32.09 96.1K
10:20 32.09 32.13 31.98 32.13 71.7K
10:25 32.17 32.17 31.88 31.88 102.9K
10:30 31.87 32.02 31.81 31.90 128.0K
10:35 31.90 31.94 31.70 31.75 186.9K
10:40 31.76 31.90 31.76 31.80 29.9K
10:45 31.81 31.89 31.70 31.75 82.6K
10:50 31.75 31.77 31.51 31.73 131.8K
10:55 31.76 31.89 31.71 31.89 89.7K
11:00 31.90 32.16 31.90 32.07 67.9K
11:05 32.07 32.16 32.03 32.16 63.0K
11:10 32.16 32.20 31.91 31.93 55.9K
11:15 31.96 32.03 31.94 31.95 40.0K
11:20 31.91 32.02 31.81 31.87 62.0K
11:25 31.87 31.90 31.80 31.89 20.6K
13:00 31.86 32.07 31.84 31.84 73.0K
13:05 31.84 32.15 31.84 32.11 34.5K
13:10 32.11 32.15 32.01 32.09 80.0K
13:15 32.05 32.13 31.91 31.93 57.5K
13:20 31.93 31.93 31.73 31.74 44.7K
13:25 31.74 31.79 31.70 31.70 40.0K
13:30 31.70 31.70 31.61 31.62 52.4K
13:35 31.62 31.63 31.54 31.60 88.8K
13:40 31.60 31.60 31.51 31.55 68.9K
13:45 31.60 31.63 31.49 31.50 101.2K
13:50 31.50 31.65 31.50 31.65 53.4K
13:55 31.65 31.69 31.51 31.54 77.2K
14:00 31.51 31.51 31.42 31.47 50.5K
14:05 31.47 31.48 31.35 31.40 92.0K
14:10 31.36 31.36 31.13 31.20 93.4K
14:15 31.16 31.17 31.06 31.15 142.1K
14:20 31.15 31.15 30.90 30.95 217.3K
14:25 30.95 31.15 30.88 31.06 105.3K
14:30 31.01 31.05 30.72 30.73 76.7K
14:35 30.72 30.85 30.65 30.85 199.5K
14:40 30.84 31.09 30.81 31.04 111.8K
14:45 31.05 31.13 30.88 31.01 100.6K
14:50 31.05 31.16 30.99 31.05 127.4K
14:55 31.06 31.14 31.04 31.14 55.4K
15:40 31.16 31.16 31.16 31.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available