Shenzhen Hui Chuang

300909
🏛️ china →
33.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.23 31.58 31.20 31.20 324.5K
09:35 31.23 31.58 31.21 31.54 156.3K
09:40 31.54 31.60 31.32 31.35 266.4K
09:45 31.38 31.55 31.38 31.48 176.3K
09:50 31.45 31.45 31.20 31.40 89.7K
09:55 31.43 31.50 31.32 31.34 54.2K
10:00 31.34 31.38 31.23 31.29 79.7K
10:05 31.28 31.37 31.24 31.30 67.0K
10:10 31.32 31.32 31.18 31.21 89.7K
10:15 31.22 31.45 31.20 31.45 52.3K
10:20 31.39 31.46 31.32 31.46 60.3K
10:25 31.46 31.65 31.42 31.61 151.9K
10:30 31.60 31.90 31.60 31.88 164.3K
10:35 31.88 32.40 31.86 32.13 331.5K
10:40 32.23 32.31 32.09 32.18 156.1K
10:45 32.18 32.36 32.18 32.28 123.4K
10:50 32.25 32.51 32.24 32.31 169.7K
10:55 32.36 32.53 32.32 32.41 118.6K
11:00 32.40 32.58 32.32 32.43 143.4K
11:05 32.38 32.45 32.35 32.35 42.0K
11:10 32.36 32.36 32.25 32.27 54.6K
11:15 32.27 32.30 32.10 32.10 48.2K
11:20 32.10 32.24 32.10 32.19 99.9K
11:25 32.17 32.27 32.17 32.25 38.9K
13:00 32.26 32.30 32.02 32.02 63.8K
13:05 32.02 32.04 31.93 31.95 46.1K
13:10 31.96 32.04 31.88 31.90 88.5K
13:15 31.89 32.10 31.88 32.07 65.1K
13:20 32.05 32.11 32.00 32.02 55.1K
13:25 32.03 32.12 32.00 32.10 26.0K
13:30 32.12 32.16 32.07 32.12 38.6K
13:35 32.10 32.13 32.06 32.11 30.6K
13:40 32.16 32.18 32.11 32.14 57.0K
13:45 32.15 32.38 32.14 32.32 128.0K
13:50 32.32 32.46 32.30 32.37 79.4K
13:55 32.36 32.44 32.36 32.44 29.5K
14:00 32.43 32.57 32.43 32.53 129.3K
14:05 32.53 32.53 32.39 32.48 87.1K
14:10 32.45 32.50 32.34 32.43 22.1K
14:15 32.43 32.47 32.39 32.46 56.5K
14:20 32.47 32.58 32.46 32.55 94.2K
14:25 32.57 32.64 32.57 32.63 96.0K
14:30 32.63 32.65 32.54 32.54 42.1K
14:35 32.54 32.60 32.52 32.58 53.5K
14:40 32.60 32.65 32.58 32.63 54.6K
14:45 32.63 32.63 32.57 32.59 96.0K
14:50 32.59 32.62 32.56 32.60 88.7K
14:55 32.60 32.61 32.58 32.61 53.7K
15:40 32.62 32.62 32.62 32.62 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available