Shenzhen Hui Chuang

300909
🏛️ china →
33.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 33.20 32.63 33.20 307.8K
09:35 33.19 34.10 33.19 33.95 394.3K
09:40 33.95 34.25 33.66 34.20 451.0K
09:45 34.20 34.20 33.48 33.60 218.4K
09:50 33.60 33.92 33.52 33.86 140.9K
09:55 33.83 33.83 33.57 33.57 96.3K
10:00 33.57 33.61 33.36 33.45 150.4K
10:05 33.48 33.80 33.48 33.80 65.0K
10:10 33.70 33.82 33.59 33.59 136.0K
10:15 33.59 33.59 33.37 33.41 113.0K
10:20 33.44 33.45 33.31 33.41 105.8K
10:25 33.41 33.46 33.34 33.36 52.2K
10:30 33.37 33.46 33.36 33.38 76.5K
10:35 33.37 33.37 33.24 33.31 50.4K
10:40 33.31 33.31 33.15 33.20 79.3K
10:45 33.20 33.20 33.12 33.15 83.9K
10:50 33.13 33.14 33.03 33.06 51.8K
10:55 33.06 33.31 33.01 33.31 99.8K
11:00 33.28 33.31 33.11 33.11 62.0K
11:05 33.10 33.18 33.03 33.16 72.4K
11:10 33.16 33.29 33.15 33.25 32.9K
11:15 33.35 33.55 33.34 33.53 119.8K
11:20 33.56 33.95 33.44 33.95 187.4K
11:25 33.80 33.90 33.70 33.86 219.6K
13:00 33.86 34.18 33.86 34.13 377.6K
13:05 34.12 34.16 33.92 33.94 136.3K
13:10 33.94 34.18 33.94 34.06 149.8K
13:15 34.06 34.18 34.00 34.08 103.3K
13:20 34.06 34.08 33.94 33.94 81.6K
13:25 33.89 33.91 33.77 33.82 28.1K
13:30 33.84 33.84 33.75 33.80 55.8K
13:35 33.83 33.85 33.76 33.84 19.5K
13:40 33.79 33.84 33.78 33.84 16.4K
13:45 33.80 33.86 33.79 33.83 8.0K
13:50 33.82 33.84 33.78 33.84 23.8K
13:55 33.86 33.98 33.82 33.97 39.6K
14:00 33.93 33.95 33.83 33.87 73.3K
14:05 33.86 33.89 33.72 33.72 71.2K
14:10 33.75 33.81 33.74 33.76 24.6K
14:15 33.76 33.85 33.76 33.85 23.2K
14:20 33.85 33.88 33.81 33.85 41.6K
14:25 33.85 33.88 33.81 33.86 34.0K
14:30 33.81 33.97 33.81 33.94 54.7K
14:35 33.93 33.97 33.90 33.91 37.7K
14:40 33.91 33.96 33.86 33.86 52.2K
14:45 33.87 33.89 33.86 33.89 50.6K
14:50 33.90 33.98 33.87 33.95 131.7K
14:55 33.95 33.97 33.93 33.93 37.2K
15:40 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available