Shenzhen Hui Chuang

300909
🏛️ china →
33.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.51 33.05 33.32 221.1K
09:35 33.39 33.39 33.14 33.19 98.4K
09:40 33.19 33.37 33.17 33.37 51.5K
09:45 33.35 33.66 33.30 33.65 71.3K
09:50 33.62 33.62 33.32 33.32 64.1K
09:55 33.34 33.39 33.20 33.38 175.9K
10:00 33.36 33.57 33.32 33.33 83.1K
10:05 33.38 33.64 33.30 33.57 67.9K
10:10 33.57 33.75 33.56 33.59 62.5K
10:15 33.58 33.65 33.52 33.53 49.3K
10:20 33.54 33.55 33.44 33.44 26.8K
10:25 33.46 33.56 33.41 33.55 37.7K
10:30 33.56 33.69 33.54 33.64 29.9K
10:35 33.64 33.69 33.59 33.60 45.6K
10:40 33.60 33.60 33.52 33.56 34.9K
10:45 33.56 33.61 33.55 33.56 28.9K
10:50 33.59 33.68 33.59 33.67 24.5K
10:55 33.67 33.75 33.65 33.70 26.0K
11:00 33.70 33.78 33.70 33.77 54.3K
11:05 33.74 33.85 33.74 33.77 67.3K
11:10 33.77 33.91 33.77 33.90 50.4K
11:15 33.91 33.92 33.83 33.92 55.8K
11:20 33.92 33.98 33.92 33.98 40.1K
11:25 33.98 34.07 33.96 34.05 67.7K
13:00 34.06 34.15 34.01 34.03 128.3K
13:05 33.96 34.07 33.96 34.00 111.3K
13:10 34.00 34.00 33.88 33.95 100.6K
13:15 33.98 34.05 33.88 33.90 44.7K
13:20 33.89 33.95 33.87 33.89 47.6K
13:25 33.89 33.92 33.83 33.86 30.3K
13:30 33.86 33.88 33.78 33.82 72.2K
13:35 33.84 33.85 33.77 33.85 87.8K
13:40 33.88 33.88 33.80 33.80 35.5K
13:45 33.80 33.82 33.77 33.81 27.0K
13:50 33.81 33.87 33.77 33.83 49.4K
13:55 33.85 33.97 33.83 33.94 67.7K
14:00 33.92 33.97 33.90 33.90 41.3K
14:05 33.88 33.93 33.86 33.90 62.5K
14:10 33.91 33.94 33.85 33.87 49.9K
14:15 33.89 33.96 33.89 33.94 19.9K
14:20 33.94 34.07 33.94 34.03 86.5K
14:25 34.03 34.10 34.03 34.09 43.7K
14:30 34.10 34.13 34.08 34.13 47.5K
14:35 34.13 34.14 34.08 34.08 68.8K
14:40 34.09 34.25 34.09 34.22 142.7K
14:45 34.22 34.24 34.19 34.22 58.2K
14:50 34.23 34.23 34.10 34.10 92.2K
14:55 34.10 34.11 34.09 34.11 62.2K
15:40 34.11 34.11 34.11 34.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available